You are here » Home » Companies » Company Overview » Vora Constructions Ltd

Vora Constructions Ltd.

BSE: 512215 Sector: Financials
NSE: N.A. ISIN Code: INE902L01016
BSE 00:00 | 03 May Vora Constructions Ltd
NSE 05:30 | 01 Jan Vora Constructions Ltd
OPEN 48.00
PREVIOUS CLOSE 48.00
VOLUME 1
52-Week high 65.00
52-Week low 48.00
P/E 32.88
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.00
VOLUME 1
52-Week high 65.00
52-Week low 48.00
P/E 32.88
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vora Constructions Ltd. (VORACONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2018 48.00 48.00 48.00 48.00 1 1
16-04-2018 50.40 50.40 50.40 50.40 6 3
19-02-2018 48.00 48.00 48.00 48.00 1 1
09-02-2018 50.00 50.00 50.00 50.00 35 2
31-01-2018 50.10 50.10 50.10 50.10 400 1
29-01-2018 52.70 52.70 52.70 52.70 2 1
25-01-2018 53.00 53.00 53.00 53.00 150 2
15-12-2017 50.85 50.85 50.85 50.85 100 1
16-11-2017 53.50 53.50 53.50 53.50 75 1
26-10-2017 54.00 54.00 53.50 53.50 534 4
19-10-2017 55.85 55.85 55.85 55.85 394 3
06-10-2017 53.20 53.20 53.20 53.20 600 1
04-10-2017 56.00 56.00 56.00 56.00 6 3
29-09-2017 57.00 57.00 57.00 57.00 500 4
18-09-2017 55.80 55.80 55.80 55.80 100 1
12-09-2017 58.70 58.70 58.70 58.70 100 1
08-09-2017 58.70 58.70 58.70 58.70 500 2
23-08-2017 61.75 61.75 61.75 61.75 100 1
16-08-2017 64.80 65.00 64.80 65.00 800 5
06-06-2017 66.00 66.00 66.00 66.00 1000 3

Back to Top