You are here » Home » Companies » Company Overview » Vora Constructions Ltd

Vora Constructions Ltd.

BSE: 512215 Sector: Financials
NSE: N.A. ISIN Code: INE902L01016
BSE 00:00 | 09 Apr 56.00 0
(0.00%)
OPEN

55.00

HIGH

56.00

LOW

55.00

NSE 05:30 | 01 Jan Vora Constructions Ltd
OPEN 55.00
PREVIOUS CLOSE 56.00
VOLUME 123
52-Week high 56.00
52-Week low 47.90
P/E 26.42
Mkt Cap.(Rs cr) 36
Buy Price 56.00
Buy Qty 177.00
Sell Price 56.00
Sell Qty 1.00
OPEN 55.00
CLOSE 56.00
VOLUME 123
52-Week high 56.00
52-Week low 47.90
P/E 26.42
Mkt Cap.(Rs cr) 36
Buy Price 56.00
Buy Qty 177.00
Sell Price 56.00
Sell Qty 1.00

Vora Constructions Ltd. (VORACONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2019 55.00 56.00 55.00 56.00 123 3
04-04-2019 56.00 56.00 56.00 56.00 1000 3
01-04-2019 54.55 54.55 54.55 54.55 900 2
29-03-2019 54.65 54.65 54.65 54.65 100 1
20-03-2019 55.65 55.65 55.65 55.65 2 1
12-03-2019 53.00 53.00 53.00 53.00 49 1
11-03-2019 53.00 53.00 53.00 53.00 150 1
07-01-2019 55.00 55.00 55.00 55.00 1 1
04-01-2019 55.00 55.00 55.00 55.00 1 1
01-01-2019 52.40 52.40 52.40 52.40 1 1
31-12-2018 50.00 50.00 50.00 50.00 1 1
05-10-2018 50.00 50.00 50.00 50.00 1 1
10-09-2018 47.90 47.90 47.90 47.90 1 1
29-08-2018 47.90 47.90 47.90 47.90 10 1
27-08-2018 50.40 50.40 50.40 50.40 1 1
19-07-2018 48.00 48.00 48.00 48.00 2 1
03-05-2018 48.00 48.00 48.00 48.00 1 1
16-04-2018 50.40 50.40 50.40 50.40 6 3
19-02-2018 48.00 48.00 48.00 48.00 1 1
09-02-2018 50.00 50.00 50.00 50.00 35 2

Back to Top