You are here » Home » Companies » Company Overview » VST Industries Ltd

VST Industries Ltd.

BSE: 509966 Sector: Consumer
NSE: VSTIND ISIN Code: INE710A01016
BSE 00:00 | 17 Aug 2999.00 51.85
(1.76%)
OPEN

2900.00

HIGH

3019.95

LOW

2900.00

NSE 00:00 | 17 Aug 2997.60 62.15
(2.12%)
OPEN

3015.00

HIGH

3015.00

LOW

2942.45

OPEN 2900.00
PREVIOUS CLOSE 2947.15
VOLUME 128
52-Week high 3528.00
52-Week low 2470.00
P/E 22.77
Mkt Cap.(Rs cr) 4,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2900.00
CLOSE 2947.15
VOLUME 128
52-Week high 3528.00
52-Week low 2470.00
P/E 22.77
Mkt Cap.(Rs cr) 4,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VST Industries Ltd. (VSTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2900.00 3019.95 2900.00 2999.00 128 36
16-08-2018 2925.00 3059.90 2925.00 2947.15 207 65
14-08-2018 2970.55 2999.00 2910.00 2990.35 143 59
13-08-2018 2900.05 2987.90 2874.05 2946.35 161 62
10-08-2018 2900.00 2949.65 2880.00 2918.70 215 70
09-08-2018 2800.40 2876.25 2773.90 2872.00 329 98
08-08-2018 2776.00 2808.25 2776.00 2787.60 32 11
07-08-2018 2750.00 2810.00 2692.00 2798.30 236 83
06-08-2018 2665.00 2695.00 2641.05 2683.85 161 51
03-08-2018 2694.50 2694.50 2600.05 2616.55 416 96
02-08-2018 2686.00 2699.80 2611.00 2655.00 383 72
01-08-2018 2749.00 2749.00 2695.00 2700.00 413 74
31-07-2018 2760.00 2760.00 2697.05 2720.60 270 75
30-07-2018 2848.90 2848.90 2800.00 2812.90 50 19
27-07-2018 2851.10 2900.00 2815.00 2829.35 320 88
26-07-2018 2819.00 2867.00 2818.45 2850.00 37 11
25-07-2018 2890.00 2890.00 2800.00 2832.85 271 74
24-07-2018 2849.50 2910.00 2755.00 2852.20 715 242
23-07-2018 2616.15 2992.85 2616.15 2849.50 21118 500
20-07-2018 2560.00 2600.00 2486.30 2497.90 220 56

Back to Top