You are here » Home » Companies » Company Overview » VST Industries Ltd

VST Industries Ltd.

BSE: 509966 Sector: Consumer
NSE: VSTIND ISIN Code: INE710A01016
BSE 00:00 | 18 Apr 3440.45 -9.80
(-0.28%)
OPEN

3540.00

HIGH

3540.00

LOW

3401.00

NSE 00:00 | 18 Apr 3430.85 -53.00
(-1.52%)
OPEN

3483.85

HIGH

3498.15

LOW

3386.30

OPEN 3540.00
PREVIOUS CLOSE 3450.25
VOLUME 196
52-Week high 3838.00
52-Week low 2470.00
P/E 23.91
Mkt Cap.(Rs cr) 5,312
Buy Price 3404.00
Buy Qty 4.00
Sell Price 3440.45
Sell Qty 38.00
OPEN 3540.00
CLOSE 3450.25
VOLUME 196
52-Week high 3838.00
52-Week low 2470.00
P/E 23.91
Mkt Cap.(Rs cr) 5,312
Buy Price 3404.00
Buy Qty 4.00
Sell Price 3440.45
Sell Qty 38.00

VST Industries Ltd. (VSTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 3540.00 3540.00 3401.00 3440.45 196 64
16-04-2019 3585.45 3607.90 3440.00 3450.25 68 43
15-04-2019 3560.00 3609.50 3516.80 3532.75 52 23
12-04-2019 3587.00 3613.50 3525.00 3561.50 44 28
11-04-2019 3540.00 3623.80 3540.00 3583.05 40 18
10-04-2019 3529.30 3670.00 3500.30 3608.90 170 42
09-04-2019 3838.00 3838.00 3475.00 3522.40 651 168
08-04-2019 3487.00 3683.00 3487.00 3592.45 762 194
05-04-2019 3467.75 3487.60 3449.00 3455.75 104 39
04-04-2019 3465.70 3485.05 3450.00 3465.65 71 22
03-04-2019 3484.75 3500.00 3483.95 3498.95 187 27
02-04-2019 3467.05 3495.35 3450.00 3460.00 67 28
01-04-2019 3466.05 3501.55 3466.05 3481.80 95 20
29-03-2019 3417.05 3500.00 3317.00 3476.10 624 103
28-03-2019 3419.00 3465.00 3418.05 3451.45 89 26
27-03-2019 3431.55 3435.00 3339.25 3425.30 266 63
26-03-2019 3400.45 3411.00 3348.35 3400.00 292 23
25-03-2019 3360.05 3413.30 3360.00 3401.00 216 27
22-03-2019 3371.05 3382.30 3345.00 3375.65 51 11
20-03-2019 3380.00 3418.30 3351.50 3375.40 82 21

Back to Top