You are here » Home » Companies » Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE 00:00 | 07 Aug 1438.80 39.65
(2.83%)
OPEN

1423.95

HIGH

1480.80

LOW

1410.95

NSE 00:00 | 07 Aug 1438.20 35.50
(2.53%)
OPEN

1414.00

HIGH

1484.95

LOW

1406.00

OPEN 1423.95
PREVIOUS CLOSE 1399.15
VOLUME 1488
52-Week high 1499.00
52-Week low 601.00
P/E 69.07
Mkt Cap.(Rs cr) 1,243
Buy Price 1425.00
Buy Qty 1.00
Sell Price 1438.80
Sell Qty 61.00
OPEN 1423.95
CLOSE 1399.15
VOLUME 1488
52-Week high 1499.00
52-Week low 601.00
P/E 69.07
Mkt Cap.(Rs cr) 1,243
Buy Price 1425.00
Buy Qty 1.00
Sell Price 1438.80
Sell Qty 61.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 1423.95 1480.80 1410.95 1438.80 1488 364
06-08-2020 1371.65 1435.00 1364.20 1399.15 3253 453
05-08-2020 1364.05 1399.40 1334.95 1362.90 849 141
04-08-2020 1368.85 1379.90 1358.60 1361.50 80 26
03-08-2020 1397.00 1405.95 1360.00 1362.80 499 104
31-07-2020 1398.00 1398.00 1333.45 1347.20 1839 252
30-07-2020 1393.85 1413.25 1354.25 1370.00 1938 309
29-07-2020 1420.65 1458.90 1390.00 1403.95 2725 496
28-07-2020 1384.80 1494.90 1356.65 1427.25 1371 292
27-07-2020 1400.30 1418.95 1342.95 1358.40 1056 185
24-07-2020 1384.20 1447.00 1375.80 1394.80 1695 294
23-07-2020 1409.55 1416.30 1379.85 1384.20 865 212
22-07-2020 1440.00 1458.70 1402.95 1407.25 849 232
21-07-2020 1440.00 1476.70 1426.40 1432.05 3629 462
20-07-2020 1400.00 1493.05 1400.00 1438.00 4490 653
17-07-2020 1450.00 1464.10 1372.00 1388.95 4780 1107
16-07-2020 1290.00 1499.00 1279.50 1413.20 13001 2764
15-07-2020 1330.80 1330.80 1290.00 1293.90 298 50
14-07-2020 1320.00 1323.90 1300.55 1306.45 310 80
13-07-2020 1285.90 1340.40 1285.90 1308.80 898 182

Back to Top