You are here » Home » Companies » Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE 00:00 | 24 Sep 2682.60 -10.35
(-0.38%)
OPEN

2692.00

HIGH

2737.85

LOW

2664.90

NSE 00:00 | 24 Sep 2684.05 -7.70
(-0.29%)
OPEN

2700.00

HIGH

2745.00

LOW

2665.00

OPEN 2692.00
PREVIOUS CLOSE 2692.95
VOLUME 2103
52-Week high 2898.90
52-Week low 1504.30
P/E 23.72
Mkt Cap.(Rs cr) 2,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2692.00
CLOSE 2692.95
VOLUME 2103
52-Week high 2898.90
52-Week low 1504.30
P/E 23.72
Mkt Cap.(Rs cr) 2,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 2692.00 2737.85 2664.90 2682.60 2103 456
23-09-2021 2705.00 2755.45 2685.15 2692.95 875 224
22-09-2021 2634.50 2715.00 2623.90 2705.40 1466 408
21-09-2021 2503.00 2594.75 2481.20 2550.60 810 231
20-09-2021 2618.65 2689.00 2540.00 2549.05 4648 930
17-09-2021 2684.00 2684.00 2566.00 2616.95 1219 475
16-09-2021 2735.95 2735.95 2600.00 2607.45 1975 446
15-09-2021 2637.00 2753.15 2637.00 2675.30 1107 431
14-09-2021 2754.85 2782.30 2635.00 2681.10 2691 861
13-09-2021 2770.00 2791.60 2716.40 2727.60 1927 549
09-09-2021 2821.15 2821.15 2745.00 2753.40 4461 823
08-09-2021 2825.10 2880.00 2770.00 2839.95 3565 779
07-09-2021 2740.00 2898.90 2740.00 2782.55 18792 3585
06-09-2021 2738.95 2750.05 2635.00 2644.25 6957 1533
03-09-2021 2470.50 2665.65 2460.90 2655.55 10894 1984
02-09-2021 2471.00 2525.00 2412.85 2423.35 2319 774
01-09-2021 2586.75 2605.00 2447.95 2456.30 3450 887
31-08-2021 2613.55 2636.65 2554.15 2566.00 1376 516
30-08-2021 2520.90 2641.00 2502.50 2610.75 2518 570
27-08-2021 2540.55 2575.00 2492.75 2515.45 2121 333

Back to Top

.