You are here » Home » Companies ยป Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE 14:27 | 06 Feb 2373.95 73.95
(3.22%)
OPEN

2278.75

HIGH

2379.80

LOW

2259.35

NSE 14:13 | 06 Feb 2350.30 54.15
(2.36%)
OPEN

2307.00

HIGH

2362.00

LOW

2265.00

OPEN 2278.75
PREVIOUS CLOSE 2300.00
VOLUME 1019
52-Week high 2975.95
52-Week low 2046.55
P/E 27.01
Mkt Cap.(Rs cr) 2,051
Buy Price 2372.00
Buy Qty 1.00
Sell Price 2379.80
Sell Qty 25.00
OPEN 2278.75
CLOSE 2300.00
VOLUME 1019
52-Week high 2975.95
52-Week low 2046.55
P/E 27.01
Mkt Cap.(Rs cr) 2,051
Buy Price 2372.00
Buy Qty 1.00
Sell Price 2379.80
Sell Qty 25.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 2258.75 2332.15 2238.70 2300.00 132 33
02-02-2023 2267.80 2288.40 2267.80 2270.65 140 60
01-02-2023 2336.10 2360.00 2282.00 2286.95 582 226
31-01-2023 2260.70 2349.80 2260.70 2325.30 724 150
30-01-2023 2235.00 2275.00 2234.05 2259.80 223 116
27-01-2023 2315.15 2320.45 2238.65 2292.10 233 142
25-01-2023 2335.25 2338.60 2280.30 2315.15 44 39
24-01-2023 2292.25 2335.30 2292.25 2323.55 40 25
23-01-2023 2285.15 2302.80 2281.75 2299.00 174 80
20-01-2023 2291.85 2315.00 2285.15 2304.50 166 60
19-01-2023 2291.85 2319.05 2291.85 2315.15 28 20
18-01-2023 2247.20 2299.00 2247.20 2285.00 79 47
17-01-2023 2282.95 2282.95 2250.00 2250.50 63 46
16-01-2023 2278.05 2283.70 2261.05 2263.00 173 28
13-01-2023 2272.25 2282.90 2255.30 2273.55 214 46
12-01-2023 2300.40 2300.40 2261.80 2270.75 18 11
10-01-2023 2293.95 2299.95 2266.60 2293.80 308 95
09-01-2023 2315.35 2322.25 2282.20 2292.20 189 61
06-01-2023 2289.75 2296.90 2270.00 2270.70 142 52
05-01-2023 2280.05 2300.00 2268.00 2296.90 260 92

Back to Top

.