You are here » Home » Companies » Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE 00:00 | 22 Jun 2322.15 -41.40
(-1.75%)
OPEN

2354.00

HIGH

2366.45

LOW

2314.00

NSE 00:00 | 22 Jun 2326.10 -41.00
(-1.73%)
OPEN

2359.75

HIGH

2360.60

LOW

2315.00

OPEN 2354.00
PREVIOUS CLOSE 2363.55
VOLUME 833
52-Week high 3085.00
52-Week low 1935.00
P/E 17.92
Mkt Cap.(Rs cr) 2,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2354.00
CLOSE 2363.55
VOLUME 833
52-Week high 3085.00
52-Week low 1935.00
P/E 17.92
Mkt Cap.(Rs cr) 2,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2354.00 2366.45 2314.00 2322.15 833 134
21-06-2018 2400.00 2400.00 2351.25 2363.55 118 33
20-06-2018 2430.00 2430.00 2380.00 2386.60 344 59
19-06-2018 2450.00 2459.00 2403.30 2408.30 261 88
18-06-2018 2518.80 2564.00 2425.50 2460.85 1311 118
15-06-2018 2532.00 2544.95 2506.60 2515.80 171 45
14-06-2018 2558.60 2587.95 2521.60 2569.00 82 35
13-06-2018 2595.75 2595.75 2555.60 2571.25 129 34
12-06-2018 2580.00 2637.00 2580.00 2591.40 1147 30
11-06-2018 2613.25 2644.90 2564.00 2573.55 1661 49
08-06-2018 2579.55 2596.50 2555.10 2587.70 76 22
07-06-2018 2485.50 2670.00 2485.50 2606.90 2267 138
06-06-2018 2488.00 2529.00 2411.00 2506.40 419 141
05-06-2018 2525.00 2525.00 2381.60 2433.00 444 136
04-06-2018 2600.00 2600.00 2500.00 2528.70 879 163
01-06-2018 2665.00 2665.00 2605.00 2627.50 999 171
31-05-2018 2670.25 2695.00 2661.00 2665.85 134 31
30-05-2018 2673.40 2728.05 2666.10 2673.35 215 49
29-05-2018 2770.30 2770.30 2589.90 2677.55 1423 298
28-05-2018 2797.60 2867.60 2754.95 2774.70 572 99

Back to Top