JUST IN
You are here » Home » Companies » Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE 00:00 | 18 Apr 1300.05 2.05
(0.16%)
OPEN

1300.00

 HIGH

1307.50

 LOW

1290.00
NSE 00:00 | 18 Apr 1299.70 1.65
(0.13%)
OPEN

1307.00

 HIGH

1307.00

 LOW

1287.00
Add to Watchlist  |   Add to Portfolio
OPEN 1300.00
PREVIOUS CLOSE 1298.00
VOLUME 200
52-Week high 3085.00
52-Week low 1290.00
P/E 16.67
Mkt Cap.(Rs cr) 1,123
Buy Price 1297.00
Buy Qty 1.00
Sell Price 1306.00
Sell Qty 5.00
OPEN 1300.00
CLOSE 1298.00
VOLUME 200
52-Week high 3085.00
52-Week low 1290.00
P/E 16.67
Mkt Cap.(Rs cr) 1,123
Buy Price 1297.00
Buy Qty 1.00
Sell Price 1306.00
Sell Qty 5.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 1300.00 1307.50 1290.00 1300.05 200 32
16-04-2019 1308.95 1309.00 1291.00 1298.00 867 122
15-04-2019 1294.30 1305.85 1294.05 1302.45 92 17
12-04-2019 1308.00 1313.90 1290.05 1297.05 772 79
11-04-2019 1311.85 1311.85 1302.00 1303.10 77 11
10-04-2019 1308.00 1311.50 1290.00 1301.85 622 58
09-04-2019 1298.10 1313.70 1295.30 1296.55 65 23
08-04-2019 1334.85 1335.00 1297.00 1305.00 567 70
05-04-2019 1305.00 1334.40 1302.00 1315.45 333 51
04-04-2019 1319.65 1327.00 1302.00 1305.65 1052 105
03-04-2019 1330.00 1334.00 1306.00 1312.90 106 31
02-04-2019 1333.15 1335.45 1328.15 1329.55 66 17
01-04-2019 1317.20 1352.35 1301.50 1328.40 923 115
29-03-2019 1329.95 1329.95 1305.00 1317.20 277 41
28-03-2019 1312.45 1327.55 1305.00 1310.60 362 40
27-03-2019 1353.85 1353.90 1301.30 1310.00 880 95
26-03-2019 1354.80 1360.00 1322.20 1336.30 619 78
25-03-2019 1366.15 1372.20 1351.25 1359.80 406 94
22-03-2019 1408.00 1408.00 1366.00 1376.80 219 48
20-03-2019 1382.40 1394.00 1379.10 1382.45 298 45
Next

Browse STOCK Companies

Quick Links for VST Tillers Tractors:

Back to Top