VST Tillers Tractors Ltd.
BSE: 531266 |
Sector: Auto |
NSE: VSTTILLERS |
ISIN Code: INE764D01017 |
BSE
14:27 | 06 Feb
|
2373.95
|
73.95 (3.22%)
|
OPEN
2278.75
|
HIGH
2379.80
|
LOW
2259.35
|
NSE
14:13 | 06 Feb
|
2350.30
|
54.15 (2.36%)
|
OPEN
2307.00
|
HIGH
2362.00
|
LOW
2265.00
|
OPEN |
2278.75 |
PREVIOUS CLOSE |
2300.00 |
VOLUME |
1019 |
52-Week high |
2975.95 |
52-Week low |
2046.55 |
P/E |
27.01 |
Mkt Cap.(Rs cr) |
2,051 |
Buy Price |
2372.00 |
Buy Qty |
1.00 |
Sell Price |
2379.80 |
Sell Qty |
25.00 |
OPEN |
2307.00 |
PREVIOUS CLOSE |
2296.15 |
VOLUME |
5880 |
52-Week high |
3069.00 |
52-Week low |
2027.95 |
P/E |
27.01 |
Mkt Cap.(Rs cr) |
2,051 |
Buy Price |
2351.05 |
Buy Qty |
1.00 |
Sell Price |
2352.95 |
Sell Qty |
1.00 |
OPEN |
2278.75 |
CLOSE |
2300.00 |
VOLUME |
1019 |
52-Week high |
2975.95 |
52-Week low |
2046.55 |
P/E |
27.01 |
Mkt Cap.(Rs cr) |
2,051 |
Buy Price |
2372.00 |
Buy Qty |
1.00 |
Sell Price |
2379.80 |
Sell Qty |
25.00 |
OPEN |
2307.00 |
PREVIOUS CLOSE |
2296.15 |
VOLUME |
5880 |
52-Week high |
3069.00 |
52-Week low |
2027.95 |
P/E |
27.01 |
Mkt Cap.(Rs cr) |
2051.09 |
Buy Price |
2351.05 |
Buy Qty |
1.00 |
Sell Price |
2352.95 |
Sell Qty |
1.00 |
VST Tillers Tractors Ltd. (VSTTILLERS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
2258.75 |
2332.15 |
2238.70 |
2300.00 |
132 |
33 |
02-02-2023 |
2267.80 |
2288.40 |
2267.80 |
2270.65 |
140 |
60 |
01-02-2023 |
2336.10 |
2360.00 |
2282.00 |
2286.95 |
582 |
226 |
31-01-2023 |
2260.70 |
2349.80 |
2260.70 |
2325.30 |
724 |
150 |
30-01-2023 |
2235.00 |
2275.00 |
2234.05 |
2259.80 |
223 |
116 |
27-01-2023 |
2315.15 |
2320.45 |
2238.65 |
2292.10 |
233 |
142 |
25-01-2023 |
2335.25 |
2338.60 |
2280.30 |
2315.15 |
44 |
39 |
24-01-2023 |
2292.25 |
2335.30 |
2292.25 |
2323.55 |
40 |
25 |
23-01-2023 |
2285.15 |
2302.80 |
2281.75 |
2299.00 |
174 |
80 |
20-01-2023 |
2291.85 |
2315.00 |
2285.15 |
2304.50 |
166 |
60 |
19-01-2023 |
2291.85 |
2319.05 |
2291.85 |
2315.15 |
28 |
20 |
18-01-2023 |
2247.20 |
2299.00 |
2247.20 |
2285.00 |
79 |
47 |
17-01-2023 |
2282.95 |
2282.95 |
2250.00 |
2250.50 |
63 |
46 |
16-01-2023 |
2278.05 |
2283.70 |
2261.05 |
2263.00 |
173 |
28 |
13-01-2023 |
2272.25 |
2282.90 |
2255.30 |
2273.55 |
214 |
46 |
12-01-2023 |
2300.40 |
2300.40 |
2261.80 |
2270.75 |
18 |
11 |
10-01-2023 |
2293.95 |
2299.95 |
2266.60 |
2293.80 |
308 |
95 |
09-01-2023 |
2315.35 |
2322.25 |
2282.20 |
2292.20 |
189 |
61 |
06-01-2023 |
2289.75 |
2296.90 |
2270.00 |
2270.70 |
142 |
52 |
05-01-2023 |
2280.05 |
2300.00 |
2268.00 |
2296.90 |
260 |
92 |
Quick Links for VST Tillers Tractors:
Back to Top