You are here » Home » Companies » Company Overview » Vyapar Industries Ltd

Vyapar Industries Ltd.

BSE: 506142 Sector: Others
NSE: N.A. ISIN Code: INE070G01012
BSE 00:00 | 22 Jun 29.00 -1.35
(-4.45%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Vyapar Industries Ltd
OPEN 29.00
PREVIOUS CLOSE 30.35
VOLUME 18
52-Week high 40.25
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 30.35
VOLUME 18
52-Week high 40.25
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vyapar Industries Ltd. (VYAPARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 29.00 29.00 29.00 29.00 18 1
18-06-2018 30.35 30.35 30.35 30.35 30 1
15-06-2018 32.15 33.80 30.70 31.90 1661 11
14-06-2018 32.20 32.20 32.20 32.20 900 5
13-06-2018 30.70 30.70 30.70 30.70 3 1
12-06-2018 29.80 31.10 29.20 29.25 5016 21
11-06-2018 29.90 29.90 27.55 29.65 200 4
08-06-2018 30.00 30.00 28.05 29.00 1257 13
07-06-2018 29.30 30.55 29.30 29.30 1173 17
06-06-2018 28.85 31.00 28.85 30.80 3962 26
05-06-2018 30.35 30.35 30.35 30.35 2100 6
25-05-2018 28.95 28.95 28.95 28.95 30 1
22-05-2018 27.60 27.60 27.60 27.60 225 1
14-05-2018 25.65 28.10 25.65 26.30 52 3
08-05-2018 29.50 29.50 26.80 26.80 655 5
26-04-2018 28.10 28.10 28.10 28.10 50 1
25-04-2018 28.00 28.00 28.00 28.00 5 1
12-04-2018 28.55 29.05 28.55 29.05 50 2
11-04-2018 28.25 29.50 28.00 29.50 900 7
06-04-2018 29.95 29.95 28.10 28.10 100 2

Back to Top