You are here » Home » Companies » Company Overview » Vyapar Industries Ltd

Vyapar Industries Ltd.

BSE: 506142 Sector: Others
NSE: N.A. ISIN Code: INE070G01012
BSE 00:00 | 16 Apr 28.00 0
(0.00%)
OPEN

28.00

HIGH

30.00

LOW

27.60

NSE 05:30 | 01 Jan Vyapar Industries Ltd
OPEN 28.00
PREVIOUS CLOSE 28.00
VOLUME 410
52-Week high 41.90
52-Week low 24.75
P/E 28.28
Mkt Cap.(Rs cr) 17
Buy Price 28.00
Buy Qty 90.00
Sell Price 30.00
Sell Qty 100.00
OPEN 28.00
CLOSE 28.00
VOLUME 410
52-Week high 41.90
52-Week low 24.75
P/E 28.28
Mkt Cap.(Rs cr) 17
Buy Price 28.00
Buy Qty 90.00
Sell Price 30.00
Sell Qty 100.00

Vyapar Industries Ltd. (VYAPARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 28.00 30.00 27.60 28.00 410 5
11-04-2019 29.40 29.40 28.50 28.60 229 5
08-04-2019 30.10 30.10 28.00 28.00 105 3
29-03-2019 30.80 30.85 28.50 28.70 2030 13
25-03-2019 29.40 29.40 29.40 29.40 100 2
19-03-2019 30.90 30.90 30.90 30.90 100 1
18-03-2019 29.60 29.60 29.60 29.60 474 3
15-03-2019 31.55 31.55 29.50 29.60 105 3
14-03-2019 32.00 32.00 30.05 30.05 108 5
12-03-2019 31.30 31.30 29.15 29.20 3829 19
11-03-2019 32.25 33.00 30.65 30.65 95 6
08-03-2019 32.30 32.30 32.25 32.25 12 2
07-03-2019 35.00 35.00 33.90 33.90 266 5
06-03-2019 35.00 35.00 32.50 33.40 497 10
05-03-2019 31.70 33.75 31.70 33.55 2449 14
01-03-2019 32.95 34.05 31.60 32.15 189 19
28-02-2019 32.95 32.95 31.50 32.45 1682 12
27-02-2019 32.10 32.10 30.50 31.40 996 13
26-02-2019 29.95 30.60 29.95 30.60 2190 6
25-02-2019 29.15 29.15 28.00 29.15 2121 17

Back to Top