You are here » Home » Companies » Company Overview » Vyapar Industries Ltd

Vyapar Industries Ltd.

BSE: 506142 Sector: Others
NSE: N.A. ISIN Code: INE070G01012
BSE 00:00 | 21 May Vyapar Industries Ltd
NSE 05:30 | 01 Jan Vyapar Industries Ltd
OPEN 41.50
PREVIOUS CLOSE 41.50
VOLUME 106
52-Week high 42.95
52-Week low 21.95
P/E 38.79
Mkt Cap.(Rs cr) 25
Buy Price 39.00
Buy Qty 500.00
Sell Price 42.50
Sell Qty 100.00
OPEN 41.50
CLOSE 41.50
VOLUME 106
52-Week high 42.95
52-Week low 21.95
P/E 38.79
Mkt Cap.(Rs cr) 25
Buy Price 39.00
Buy Qty 500.00
Sell Price 42.50
Sell Qty 100.00

Vyapar Industries Ltd. (VYAPARINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2020 41.50 41.50 41.50 41.50 106 3
20-05-2020 40.10 41.50 40.10 41.50 27 2
19-05-2020 40.00 40.10 40.00 40.10 400 2
18-05-2020 40.00 40.00 38.20 38.55 10 3
15-05-2020 40.05 40.05 40.05 40.05 607 1
14-05-2020 40.15 40.15 40.10 40.15 31 3
12-05-2020 38.00 41.40 38.00 41.40 203 2
11-05-2020 40.15 41.00 40.15 41.00 100 2
08-05-2020 40.05 40.05 40.05 40.05 93 3
07-05-2020 40.10 40.10 40.10 40.10 10 1
06-05-2020 40.00 40.00 40.00 40.00 120 1
04-05-2020 40.10 41.95 40.10 41.00 128 6
29-04-2020 41.00 41.00 41.00 41.00 200 1
28-04-2020 41.00 41.00 41.00 41.00 299 1
24-04-2020 42.00 42.00 40.25 41.15 100 2
23-04-2020 40.50 40.50 40.50 40.50 2 1
21-04-2020 41.00 41.00 40.20 41.00 102 3
20-04-2020 40.75 41.00 40.75 41.00 327 2
17-04-2020 40.10 42.80 40.10 40.75 1328 5
16-04-2020 42.40 42.50 40.50 42.30 16 5

Back to Top