You are here » Home » Companies » Company Overview » Waa Solar Ltd

Waa Solar Ltd.

BSE: 541445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799N01012
BSE 00:00 | 06 Aug 21.25 0
(0.00%)
OPEN

20.60

HIGH

21.25

LOW

20.50

NSE 05:30 | 01 Jan Waa Solar Ltd
OPEN 20.60
PREVIOUS CLOSE 21.25
VOLUME 26400
52-Week high 39.00
52-Week low 15.35
P/E 1.37
Mkt Cap.(Rs cr) 14
Buy Price 20.50
Buy Qty 1600.00
Sell Price 21.45
Sell Qty 800.00
OPEN 20.60
CLOSE 21.25
VOLUME 26400
52-Week high 39.00
52-Week low 15.35
P/E 1.37
Mkt Cap.(Rs cr) 14
Buy Price 20.50
Buy Qty 1600.00
Sell Price 21.45
Sell Qty 800.00

Waa Solar Ltd. (WAASOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 20.60 21.25 20.50 21.25 26400 9
05-08-2020 20.90 21.25 19.60 20.60 8800 10
04-08-2020 20.25 20.25 19.90 20.25 66400 47
03-08-2020 19.30 19.30 19.30 19.30 1600 2
31-07-2020 18.40 18.40 18.40 18.40 800 1
29-07-2020 17.55 17.55 17.55 17.55 2400 3
28-07-2020 16.75 16.75 16.75 16.75 800 1
27-07-2020 17.50 17.50 17.50 17.50 1600 2
24-07-2020 17.50 17.50 17.50 17.50 800 1
22-07-2020 18.35 18.40 18.35 18.35 6400 7
21-07-2020 19.35 19.40 19.30 19.30 3200 4
20-07-2020 19.80 19.85 19.00 19.00 28000 9
14-07-2020 19.00 19.05 19.00 19.00 6400 6
13-07-2020 20.95 21.80 19.90 20.00 154400 13
10-07-2020 20.00 20.90 19.90 20.90 12800 6
09-07-2020 21.05 21.15 20.85 20.85 16000 15
08-07-2020 21.90 21.90 21.90 21.90 800 1
07-07-2020 21.00 21.00 21.00 21.00 2400 3
06-07-2020 20.10 21.95 20.10 21.95 1600 2
03-07-2020 22.95 22.95 21.10 21.10 8800 10

Back to Top