You are here » Home » Companies » Company Overview » Waa Solar Ltd

Waa Solar Ltd.

BSE: 541445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799N01012
BSE 00:00 | 01 Dec 51.55 -0.55
(-1.06%)
OPEN

54.00

HIGH

54.00

LOW

51.05

NSE 05:30 | 01 Jan Waa Solar Ltd
OPEN 54.00
PREVIOUS CLOSE 52.10
VOLUME 19200
52-Week high 62.30
52-Week low 26.10
P/E 13.82
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 52.10
VOLUME 19200
52-Week high 62.30
52-Week low 26.10
P/E 13.82
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Waa Solar Ltd. (WAASOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 54.00 54.00 51.05 51.55 19200 12
30-11-2022 52.40 52.75 50.35 52.10 32000 19
29-11-2022 54.70 54.70 51.00 51.90 44800 28
28-11-2022 50.65 54.25 49.80 53.80 123200 75
24-11-2022 49.05 52.00 45.50 50.45 136000 84
23-11-2022 41.90 45.50 41.90 44.20 43200 27
22-11-2022 40.10 41.85 40.10 41.70 11200 7
17-11-2022 41.85 41.85 41.00 41.00 11200 7
16-11-2022 38.60 41.20 38.60 41.20 73600 8
15-11-2022 40.60 41.55 40.50 40.90 14400 9
14-11-2022 42.80 42.80 40.00 41.00 14400 9
11-11-2022 40.00 40.90 40.00 40.90 12800 8
10-11-2022 38.75 38.75 38.75 38.75 1600 1
09-11-2022 41.10 41.10 41.10 41.10 1600 1
07-11-2022 40.80 40.80 40.35 40.35 6400 4
04-11-2022 40.00 40.00 40.00 40.00 1600 1
03-11-2022 40.40 40.40 40.40 40.40 3200 2
02-11-2022 39.55 40.00 38.75 38.75 12800 8
01-11-2022 41.00 41.40 40.50 40.50 8000 5
31-10-2022 41.00 41.95 41.00 41.95 3200 2

Back to Top

.