You are here » Home » Companies » Company Overview » Waa Solar Ltd

Waa Solar Ltd.

BSE: 541445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799N01012
BSE 00:00 | 18 Jun 43.90 -1.60
(-3.52%)
OPEN

47.70

HIGH

47.70

LOW

43.25

NSE 05:30 | 01 Jan Waa Solar Ltd
OPEN 47.70
PREVIOUS CLOSE 45.50
VOLUME 22400
52-Week high 57.00
52-Week low 8.38
P/E 67.54
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.70
CLOSE 45.50
VOLUME 22400
52-Week high 57.00
52-Week low 8.38
P/E 67.54
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Waa Solar Ltd. (WAASOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 47.70 47.70 43.25 43.90 22400 14
17-06-2021 46.00 48.00 45.25 45.50 27200 17
16-06-2021 42.95 44.75 42.05 44.75 57600 36
15-06-2021 37.00 40.70 36.20 40.70 28800 18
14-06-2021 37.00 37.00 37.00 37.00 1600 1
11-06-2021 35.15 36.80 35.15 36.55 14400 9
10-06-2021 36.05 36.50 35.50 35.75 17600 10
09-06-2021 37.25 37.25 35.15 36.95 12800 8
08-06-2021 37.50 37.50 37.25 37.25 4800 3
07-06-2021 37.75 37.90 37.70 37.75 20800 11
04-06-2021 38.95 38.95 38.05 38.10 19200 12
03-06-2021 39.85 39.95 39.00 39.05 17600 10
02-06-2021 37.55 39.75 37.55 39.05 41600 26
01-06-2021 40.85 40.85 38.45 38.55 33600 18
31-05-2021 42.05 42.15 40.05 40.45 25600 14
28-05-2021 42.25 42.25 40.05 41.50 20800 13
27-05-2021 41.05 41.70 40.25 40.50 28800 16
26-05-2021 41.05 42.30 41.00 41.05 22400 14
25-05-2021 41.10 41.90 40.50 41.35 40000 22
24-05-2021 43.50 43.50 41.15 41.60 59200 35

Back to Top