You are here » Home » Companies » Company Overview » Waa Solar Ltd

Waa Solar Ltd.

BSE: 541445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799N01012
BSE 00:00 | 22 Apr 34.65 1.65
(5.00%)
OPEN

34.65

HIGH

34.65

LOW

34.65

NSE 05:30 | 01 Jan Waa Solar Ltd
OPEN 34.65
PREVIOUS CLOSE 33.00
VOLUME 8000
52-Week high 158.95
52-Week low 28.05
P/E 8.35
Mkt Cap.(Rs cr) 23
Buy Price 34.65
Buy Qty 1600.00
Sell Price 34.65
Sell Qty 800.00
OPEN 34.65
CLOSE 33.00
VOLUME 8000
52-Week high 158.95
52-Week low 28.05
P/E 8.35
Mkt Cap.(Rs cr) 23
Buy Price 34.65
Buy Qty 1600.00
Sell Price 34.65
Sell Qty 800.00

Waa Solar Ltd. (WAASOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 33.00 33.00 31.40 33.00 8800 6
12-04-2019 33.00 33.00 33.00 33.00 16000 1
11-04-2019 32.00 32.00 32.00 32.00 800 1
10-04-2019 32.40 32.40 32.40 32.40 3200 4
09-04-2019 30.90 30.90 28.30 30.90 10400 11
08-04-2019 29.45 29.45 29.45 29.45 800 1
28-03-2019 28.05 28.05 28.05 28.05 71200 10
27-03-2019 29.50 29.50 28.50 28.50 83200 5
25-03-2019 29.95 29.95 29.95 29.95 66400 9
18-03-2019 31.50 31.50 31.50 31.50 800 1
15-03-2019 31.25 31.25 31.20 31.20 2400 3
14-03-2019 32.30 32.80 32.30 32.80 2400 3
12-03-2019 35.00 35.00 35.00 35.00 1600 2
07-03-2019 34.90 34.90 34.90 34.90 800 1
27-02-2019 33.25 33.25 33.25 33.25 800 1
26-02-2019 38.55 38.55 35.00 35.00 1600 2
25-02-2019 36.75 36.75 36.75 36.75 1600 1
22-02-2019 35.00 35.00 35.00 35.00 800 1
21-02-2019 33.95 33.95 33.95 33.95 800 1
20-02-2019 32.35 32.35 32.35 32.35 800 1

Back to Top