You are here » Home » Companies » Company Overview » WABCO India Ltd

WABCO India Ltd.

BSE: 533023 Sector: Auto
NSE: WABCOINDIA ISIN Code: INE342J01019
BSE 00:00 | 22 Apr 6267.55 -26.85
(-0.43%)
OPEN

6306.40

HIGH

6306.40

LOW

6252.05

NSE 00:00 | 22 Apr 6304.80 1.95
(0.03%)
OPEN

6275.00

HIGH

6325.60

LOW

6255.00

OPEN 6306.40
PREVIOUS CLOSE 6294.40
VOLUME 639
52-Week high 8319.90
52-Week low 5798.40
P/E 38.67
Mkt Cap.(Rs cr) 11,883
Buy Price 6267.55
Buy Qty 2.00
Sell Price 6267.55
Sell Qty 13.00
OPEN 6306.40
CLOSE 6294.40
VOLUME 639
52-Week high 8319.90
52-Week low 5798.40
P/E 38.67
Mkt Cap.(Rs cr) 11,883
Buy Price 6267.55
Buy Qty 2.00
Sell Price 6267.55
Sell Qty 13.00

WABCO India Ltd. (WABCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 6306.40 6306.40 6252.05 6267.55 639 240
18-04-2019 6300.00 6315.00 6271.90 6294.40 613 398
16-04-2019 6293.75 6335.75 6270.00 6306.50 1389 545
15-04-2019 6260.05 6342.35 6260.00 6288.95 585 108
12-04-2019 6359.95 6360.00 6301.00 6316.55 221 87
11-04-2019 6305.00 6360.00 6305.00 6356.15 18336 161
10-04-2019 6318.05 6359.00 6289.00 6348.30 568 149
09-04-2019 6293.35 6345.95 6291.10 6329.20 191 84
08-04-2019 6251.00 6377.00 6251.00 6314.25 197 67
05-04-2019 6327.45 6376.95 6230.00 6313.20 1447 445
04-04-2019 6350.00 6370.00 6300.00 6329.40 503 160
03-04-2019 6559.95 6559.95 6363.00 6389.35 1125 400
02-04-2019 6660.00 6667.00 6513.10 6541.05 215 97
01-04-2019 6750.00 6755.75 6620.00 6656.75 696 292
29-03-2019 6750.00 7082.65 6546.90 6664.85 13256 2308
28-03-2019 6256.05 6395.70 6256.05 6362.60 50 22
27-03-2019 6259.55 6449.00 6199.95 6346.30 55 31
26-03-2019 6203.00 6247.90 6190.00 6212.45 4037 87
25-03-2019 6210.00 6251.00 6200.00 6205.95 107 40
22-03-2019 6178.85 6250.00 6175.05 6216.85 444 150

Back to Top