You are here » Home » Companies » Company Overview » WABCO India Ltd

WABCO India Ltd.

BSE: 533023 Sector: Auto
NSE: WABCOINDIA ISIN Code: INE342J01019
BSE 00:00 | 14 Jun 6865.70 -9.20
(-0.13%)
OPEN

6833.80

HIGH

6880.00

LOW

6795.35

NSE 00:00 | 14 Jun 6869.55 -7.90
(-0.11%)
OPEN

6877.45

HIGH

6885.00

LOW

6746.75

OPEN 6833.80
PREVIOUS CLOSE 6874.90
VOLUME 486
52-Week high 7622.95
52-Week low 4770.15
P/E 125.40
Mkt Cap.(Rs cr) 13,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6833.80
CLOSE 6874.90
VOLUME 486
52-Week high 7622.95
52-Week low 4770.15
P/E 125.40
Mkt Cap.(Rs cr) 13,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

WABCO India Ltd. (WABCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 6833.80 6880.00 6795.35 6865.70 486 280
11-06-2021 6869.10 6885.80 6846.95 6874.90 37 32
10-06-2021 6857.75 6876.95 6800.50 6818.00 97 34
09-06-2021 6855.00 6888.50 6777.00 6799.25 158 91
08-06-2021 6879.55 6943.30 6840.00 6847.50 288 123
07-06-2021 6816.10 6910.40 6811.00 6838.75 293 134
04-06-2021 6860.65 6898.55 6794.60 6825.10 106 57
03-06-2021 6900.00 6900.00 6843.85 6844.50 112 58
02-06-2021 6853.95 6900.00 6821.00 6841.05 88 47
01-06-2021 6862.05 6966.80 6840.00 6856.60 281 98
31-05-2021 6867.95 6900.60 6805.25 6827.15 224 96
28-05-2021 6833.85 6975.00 6816.95 6860.55 322 111
27-05-2021 6762.85 6835.75 6726.65 6793.15 255 110
26-05-2021 6725.05 6908.00 6702.30 6719.75 755 293
25-05-2021 6792.90 6792.90 6654.90 6683.40 421 204
24-05-2021 6790.00 6820.90 6750.00 6760.55 187 81
21-05-2021 6851.50 6875.90 6698.30 6752.85 685 234
20-05-2021 6920.35 6956.20 6806.80 6832.30 714 331
19-05-2021 7045.00 7079.95 6800.00 6920.35 845 265
18-05-2021 6650.00 7255.55 6384.05 7127.80 2086 917

Back to Top

.