You are here » Home » Companies » Company Overview » WABCO India Ltd

WABCO India Ltd.

BSE: 533023 Sector: Auto
NSE: WABCOINDIA ISIN Code: INE342J01019
BSE 00:00 | 20 Jul 6693.25 -94.25
(-1.39%)
OPEN

6811.10

HIGH

6813.00

LOW

6665.00

NSE 00:00 | 20 Jul 6693.95 -94.15
(-1.39%)
OPEN

6822.00

HIGH

6822.00

LOW

6651.10

OPEN 6811.10
PREVIOUS CLOSE 6787.50
VOLUME 547
52-Week high 8480.00
52-Week low 5215.50
P/E 49.71
Mkt Cap.(Rs cr) 12,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6811.10
CLOSE 6787.50
VOLUME 547
52-Week high 8480.00
52-Week low 5215.50
P/E 49.71
Mkt Cap.(Rs cr) 12,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

WABCO India Ltd. (WABCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 6811.10 6813.00 6665.00 6693.25 547 137
19-07-2018 6905.75 6905.75 6770.05 6787.50 174 49
18-07-2018 7000.00 7000.00 6910.00 6957.35 144 78
17-07-2018 6970.00 7025.00 6930.05 6969.75 131 59
16-07-2018 7089.00 7135.95 7000.00 7040.00 164 106
13-07-2018 7084.15 7189.95 7084.15 7160.85 153 92
12-07-2018 7100.00 7245.00 7050.00 7147.50 246 105
11-07-2018 7120.00 7122.95 7024.65 7044.05 150 63
10-07-2018 6927.05 7140.00 6927.05 7080.35 167 114
09-07-2018 6930.00 7038.95 6930.00 6996.90 97 52
06-07-2018 6966.00 7048.60 6860.00 6883.05 447 124
05-07-2018 6983.10 7068.40 6910.25 6966.65 153 67
04-07-2018 6939.05 7129.75 6860.00 7056.35 223 135
03-07-2018 6995.60 7121.40 6950.00 6962.90 135 64
02-07-2018 6960.15 7061.60 6937.50 6998.25 454 200
29-06-2018 6999.70 7109.15 6986.00 7041.90 240 116
28-06-2018 7060.00 7110.00 6988.00 7077.15 135 67
27-06-2018 6960.25 7147.90 6866.10 7072.20 356 128
26-06-2018 7020.00 7034.85 6946.55 6997.55 311 89
25-06-2018 7162.70 7282.25 7050.00 7100.30 304 115

Back to Top