You are here » Home » Companies » Company Overview » WABCO India Ltd

WABCO India Ltd.

BSE: 533023 Sector: Auto
NSE: WABCOINDIA ISIN Code: INE342J01019
BSE 00:00 | 12 Aug 7000.95 -1.05
(-0.01%)
OPEN

6998.05

HIGH

7007.00

LOW

6997.55

NSE 00:00 | 12 Aug 7001.40 -0.60
(-0.01%)
OPEN

7018.65

HIGH

7018.65

LOW

6999.90

OPEN 6998.05
PREVIOUS CLOSE 7002.00
VOLUME 1845
52-Week high 7018.00
52-Week low 5296.75
P/E 83.58
Mkt Cap.(Rs cr) 13,274
Buy Price 6997.65
Buy Qty 4.00
Sell Price 7000.95
Sell Qty 25.00
OPEN 6998.05
CLOSE 7002.00
VOLUME 1845
52-Week high 7018.00
52-Week low 5296.75
P/E 83.58
Mkt Cap.(Rs cr) 13,274
Buy Price 6997.65
Buy Qty 4.00
Sell Price 7000.95
Sell Qty 25.00

WABCO India Ltd. (WABCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 6998.05 7007.00 6997.55 7000.95 1845 32
11-08-2020 7004.00 7004.00 7000.00 7002.00 2985 13
10-08-2020 7018.00 7018.00 7000.05 7000.05 5337 40
07-08-2020 7004.00 7010.00 7000.10 7002.00 2755 27
06-08-2020 6990.00 7010.00 6981.20 7002.60 221 62
05-08-2020 6996.00 6996.00 6981.00 6981.00 5 3
04-08-2020 6958.00 7000.00 6942.10 6960.15 125 36
03-08-2020 6938.00 6959.90 6938.00 6947.95 21 9
31-07-2020 6950.05 6969.00 6950.05 6952.50 36 10
30-07-2020 6958.15 6975.10 6951.55 6960.80 55 9
29-07-2020 6900.00 6965.20 6900.00 6955.00 124 38
28-07-2020 6931.05 6944.00 6930.00 6937.85 29 17
27-07-2020 6938.55 6938.55 6917.05 6927.00 7 5
24-07-2020 6906.10 6958.95 6906.10 6931.00 315 41
23-07-2020 6925.40 6939.90 6925.00 6932.00 56 7
22-07-2020 6927.10 6940.00 6919.05 6920.90 133 51
21-07-2020 6930.00 6939.10 6918.60 6925.80 61 29
20-07-2020 6911.05 6918.05 6911.05 6916.70 87 32
17-07-2020 6921.00 6930.00 6916.35 6918.05 8 4
16-07-2020 6916.10 6917.00 6913.25 6917.00 19 14

Back to Top