You are here » Home » Companies » Company Overview » Wall Street Finance Ltd

Wall Street Finance Ltd.

BSE: 511147 Sector: Financials
NSE: N.A. ISIN Code: INE549D01012
BSE 00:00 | 10 Aug 13.36 0
(0.00%)
OPEN

13.18

HIGH

14.39

LOW

13.10

NSE 05:30 | 01 Jan Wall Street Finance Ltd
OPEN 13.18
PREVIOUS CLOSE 13.36
VOLUME 1824
52-Week high 30.00
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 15
Buy Price 13.36
Buy Qty 238.00
Sell Price 14.31
Sell Qty 134.00
OPEN 13.18
CLOSE 13.36
VOLUME 1824
52-Week high 30.00
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 15
Buy Price 13.36
Buy Qty 238.00
Sell Price 14.31
Sell Qty 134.00

Wall Street Finance Ltd. (WALLSTREETFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 13.18 14.39 13.10 13.36 1824 12
07-08-2020 14.45 14.45 13.75 13.75 2804 14
06-08-2020 14.50 14.89 13.72 13.77 789 13
05-08-2020 14.08 15.30 14.08 14.19 450 5
04-08-2020 13.53 14.86 13.53 14.70 951 12
03-08-2020 14.25 15.00 14.16 14.16 7325 13
31-07-2020 15.40 15.40 14.25 14.90 6199 17
30-07-2020 15.05 15.10 14.15 14.95 3148 12
29-07-2020 13.45 14.70 13.30 14.55 12451 24
28-07-2020 14.00 14.80 14.00 14.00 181 7
27-07-2020 14.80 14.80 13.85 14.10 1228 8
24-07-2020 14.15 14.15 14.05 14.10 567 10
23-07-2020 14.75 14.75 13.85 14.75 220 10
22-07-2020 13.80 14.45 13.80 14.05 702 12
21-07-2020 14.55 14.55 14.40 14.40 140 7
20-07-2020 13.75 14.95 13.75 13.90 176 6
17-07-2020 15.60 15.60 14.35 14.35 143 4
16-07-2020 15.00 15.85 14.95 14.95 1032 13
15-07-2020 15.40 16.10 15.40 15.70 78 4
14-07-2020 15.65 16.10 14.90 16.10 774 15

Back to Top