You are here » Home » Companies » Company Overview » Wall Street Finance Ltd

Wall Street Finance Ltd.

BSE: 511147 Sector: Financials
NSE: N.A. ISIN Code: INE549D01012
BSE 00:00 | 18 Apr 26.40 -0.55
(-2.04%)
OPEN

27.40

HIGH

27.40

LOW

26.00

NSE 05:30 | 01 Jan Wall Street Finance Ltd
OPEN 27.40
PREVIOUS CLOSE 26.95
VOLUME 1190
52-Week high 34.60
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 31
Buy Price 26.00
Buy Qty 40.00
Sell Price 29.00
Sell Qty 898.00
OPEN 27.40
CLOSE 26.95
VOLUME 1190
52-Week high 34.60
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 31
Buy Price 26.00
Buy Qty 40.00
Sell Price 29.00
Sell Qty 898.00

Wall Street Finance Ltd. (WALLSTREETFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 27.40 27.40 26.00 26.40 1190 11
16-04-2019 28.80 28.80 26.85 26.95 58 10
15-04-2019 28.15 28.15 26.50 26.55 1025 11
12-04-2019 26.30 28.40 25.55 28.30 2101 21
11-04-2019 28.00 29.00 24.00 27.55 3367 27
10-04-2019 29.20 29.20 29.20 29.20 2 1
09-04-2019 26.95 27.00 26.50 26.50 92 6
08-04-2019 28.90 28.90 26.50 27.05 410 23
05-04-2019 27.90 28.00 27.90 27.95 4 2
04-04-2019 26.50 27.25 25.00 26.20 491 18
03-04-2019 26.70 26.95 25.45 26.50 138 11
02-04-2019 27.00 27.90 25.10 26.50 1395 16
01-04-2019 24.40 28.95 24.40 26.95 368 15
29-03-2019 27.00 27.00 27.00 27.00 498 4
27-03-2019 26.95 26.95 25.90 26.95 13 3
26-03-2019 27.00 27.00 27.00 27.00 26 4
25-03-2019 27.45 27.45 26.40 26.95 24 4
22-03-2019 26.10 26.10 25.80 25.80 46846 2
20-03-2019 27.90 27.90 25.15 27.00 2164 18
19-03-2019 27.60 27.60 27.00 27.45 100067 6

Back to Top