You are here » Home » Companies » Company Overview » Wall Street Finance Ltd

Wall Street Finance Ltd.

BSE: 511147 Sector: Financials
NSE: N.A. ISIN Code: INE549D01012
BSE 00:00 | 02 Aug 21.40 -0.40
(-1.83%)
OPEN

22.60

HIGH

22.60

LOW

20.95

NSE 05:30 | 01 Jan Wall Street Finance Ltd
OPEN 22.60
PREVIOUS CLOSE 21.80
VOLUME 4111
52-Week high 26.74
52-Week low 12.38
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.60
CLOSE 21.80
VOLUME 4111
52-Week high 26.74
52-Week low 12.38
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wall Street Finance Ltd. (WALLSTREETFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 21.30 22.10 21.05 21.80 625 13
29-07-2021 22.40 22.45 21.15 22.15 2497 28
28-07-2021 21.55 21.95 20.55 21.55 1458 24
27-07-2021 23.40 23.40 21.60 21.60 3299 25
26-07-2021 22.10 22.90 22.00 22.70 1027 12
23-07-2021 23.20 23.20 22.10 22.10 1738 12
22-07-2021 23.50 23.50 21.80 23.10 2916 42
20-07-2021 23.35 23.35 21.85 22.50 314 16
19-07-2021 20.90 22.85 20.90 22.85 15413 68
16-07-2021 23.45 23.50 21.70 21.80 2808 24
15-07-2021 22.45 22.65 20.65 22.45 36990 88
14-07-2021 21.00 21.80 21.00 21.60 716 18
13-07-2021 22.65 22.65 20.65 21.60 27232 55
12-07-2021 22.30 22.60 20.65 21.70 1923 20
09-07-2021 21.80 21.85 20.25 21.65 2052 11
08-07-2021 19.90 21.40 19.90 21.00 864 13
07-07-2021 21.25 21.25 19.90 20.40 4857 31
06-07-2021 21.55 21.95 20.50 20.55 5737 39
05-07-2021 23.75 23.75 21.55 21.55 15017 77
02-07-2021 22.55 22.65 21.00 22.65 30659 73

Back to Top