You are here » Home » Companies » Company Overview » Wall Street Finance Ltd

Wall Street Finance Ltd.

BSE: 511147 Sector: Financials
NSE: N.A. ISIN Code: INE549D01012
BSE 00:00 | 27 Sep 29.00 1.20
(4.32%)
OPEN

26.75

HIGH

29.95

LOW

26.75

NSE 05:30 | 01 Jan Wall Street Finance Ltd
OPEN 26.75
PREVIOUS CLOSE 27.80
VOLUME 2982
52-Week high 40.00
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.75
CLOSE 27.80
VOLUME 2982
52-Week high 40.00
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wall Street Finance Ltd. (WALLSTREETFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 26.75 29.95 26.75 29.00 2982 59
26-09-2022 28.35 29.15 25.00 27.80 16754 124
23-09-2022 31.00 31.05 27.05 28.20 37879 261
22-09-2022 33.30 33.30 27.00 31.00 3784 83
21-09-2022 34.00 34.00 32.00 32.50 6111 58
20-09-2022 40.00 40.00 32.40 33.00 14651 191
19-09-2022 33.95 39.65 33.95 37.80 128898 395
16-09-2022 30.40 34.90 28.90 33.05 2304 35
15-09-2022 30.90 30.90 29.35 29.35 923 14
14-09-2022 30.50 30.70 29.00 30.15 807 42
13-09-2022 31.90 31.90 27.70 30.40 7381 81
12-09-2022 31.60 31.75 30.10 31.00 620 19
09-09-2022 31.50 31.50 30.05 30.95 1505 31
08-09-2022 31.50 31.50 30.15 31.50 136 5
07-09-2022 31.85 31.85 30.10 31.00 245 10
06-09-2022 30.30 31.00 30.30 30.90 417 16
05-09-2022 31.90 31.90 30.00 30.10 509 10
02-09-2022 30.15 30.95 30.05 30.10 204 8
01-09-2022 30.85 30.95 30.85 30.95 596 8
30-08-2022 29.70 30.70 29.65 30.70 339 10

Back to Top

.