You are here » Home » Companies » Company Overview » Wall Street Finance Ltd

Wall Street Finance Ltd.

BSE: 511147 Sector: Financials
NSE: N.A. ISIN Code: INE549D01012
BSE 00:00 | 14 Aug 27.30 0.20
(0.74%)
OPEN

24.00

HIGH

27.95

LOW

24.00

NSE 05:30 | 01 Jan Wall Street Finance Ltd
OPEN 24.00
PREVIOUS CLOSE 27.10
VOLUME 352
52-Week high 47.15
52-Week low 22.75
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 27.10
VOLUME 352
52-Week high 47.15
52-Week low 22.75
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wall Street Finance Ltd. (WALLSTREETFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 24.00 27.95 24.00 27.30 352 22
13-08-2018 25.30 28.00 25.00 27.10 2118 17
10-08-2018 27.80 28.50 26.00 26.05 302 10
09-08-2018 31.80 31.80 25.20 27.65 123 12
07-08-2018 28.35 28.35 24.10 28.30 304 16
06-08-2018 26.90 28.00 25.15 28.00 206 4
03-08-2018 31.80 31.80 23.50 27.40 4777 24
01-08-2018 26.95 26.95 22.75 26.80 587 18
31-07-2018 27.95 27.95 25.00 25.00 5834 17
30-07-2018 29.40 29.40 25.00 25.95 507 10
27-07-2018 27.00 27.00 27.00 27.00 1 1
26-07-2018 27.50 27.50 25.00 25.55 585 22
25-07-2018 25.15 27.50 25.15 25.55 638 17
24-07-2018 27.75 28.00 26.00 27.90 888 16
23-07-2018 27.00 27.95 25.05 25.05 2134 12
20-07-2018 28.00 29.80 24.60 24.60 5584 28
19-07-2018 25.00 26.95 25.00 25.00 2778 8
18-07-2018 25.50 25.50 25.00 25.00 560 4
17-07-2018 26.30 27.00 25.70 25.70 3 3
16-07-2018 25.10 26.00 25.10 26.00 1103 6

Back to Top