You are here » Home » Companies » Company Overview » Walpar Nutritions Ltd

Walpar Nutritions Ltd.

BSE: 535385 Sector: Agri and agri inputs
NSE: WALPAR ISIN Code: INE0G2G01015
BSE 05:30 | 01 Jan Walpar Nutritions Ltd
NSE 00:00 | 17 Sep 35.80 0.90
(2.58%)
OPEN

36.55

HIGH

36.55

LOW

33.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Walpar Nutritions Ltd. (WALPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 36.55 36.55 33.20 35.80 34000 17
16-09-2021 34.90 34.90 34.90 34.90 2000 1
15-09-2021 36.65 36.65 34.85 34.85 12000 6
14-09-2021 36.65 36.65 36.65 36.65 8000 4
13-09-2021 38.00 38.55 38.00 38.55 8000 4
09-09-2021 36.70 36.75 36.00 36.75 10000 5
08-09-2021 35.00 35.00 35.00 35.00 16000 6
07-09-2021 32.20 33.70 32.20 33.70 12000 6
06-09-2021 31.55 32.15 31.55 32.10 12000 6
03-09-2021 33.00 33.00 33.00 33.00 2000 1
02-09-2021 34.65 34.65 32.95 32.95 12000 6
30-08-2021 34.00 34.65 34.00 34.65 10000 5
27-08-2021 33.05 33.05 33.00 33.00 4000 2
26-08-2021 34.20 34.30 34.20 34.20 24000 10
25-08-2021 36.00 36.00 36.00 36.00 2000 1
24-08-2021 36.00 36.00 36.00 36.00 4000 2
23-08-2021 36.25 36.25 36.00 36.00 4000 2
18-08-2021 36.25 36.25 36.25 36.25 2000 1
17-08-2021 36.20 36.25 36.10 36.25 8000 4
16-08-2021 38.50 38.50 38.00 38.00 8000 4

Back to Top

.