You are here » Home » Companies » Company Overview » Walpar Nutritions Ltd

Walpar Nutritions Ltd.

BSE: 535385 Sector: Agri and agri inputs
NSE: WALPAR ISIN Code: INE0G2G01015
BSE 05:30 | 01 Jan Walpar Nutritions Ltd
NSE 00:00 | 06 Dec 64.00 0
(0.00%)
OPEN

62.10

HIGH

64.00

LOW

62.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Walpar Nutritions Ltd. (WALPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 62.10 64.00 62.10 64.00 4000 2
05-12-2022 65.00 65.00 60.80 62.00 10000 5
02-12-2022 64.00 64.00 64.00 64.00 2000 1
01-12-2022 61.25 61.25 61.25 61.25 4000 1
29-11-2022 58.40 58.40 58.40 58.40 2000 1
28-11-2022 55.65 55.65 55.65 55.65 2000 1
22-11-2022 53.00 53.10 53.00 53.00 8000 4
21-11-2022 51.00 51.00 50.60 50.60 6000 3
17-11-2022 52.35 53.25 52.25 53.25 10000 5
15-11-2022 55.20 58.70 54.55 55.00 8000 4
14-11-2022 57.10 57.10 57.10 57.10 2000 1
10-11-2022 57.05 57.05 57.05 57.05 2000 1
09-11-2022 54.25 57.05 54.25 57.05 6000 3
04-11-2022 57.10 57.10 57.10 57.10 2000 1
02-11-2022 54.40 54.40 54.40 54.40 2000 1
31-10-2022 54.25 54.40 54.20 54.40 6000 3
28-10-2022 57.00 57.00 57.00 57.00 2000 1
21-10-2022 56.15 56.15 56.15 56.15 2000 1
20-10-2022 55.60 55.60 53.50 53.50 4000 2
19-10-2022 56.25 56.25 56.20 56.20 4000 2

Back to Top

.