| BSE: 512269 | Sector: Infrastructure |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Warden Construction & Finance Ltd |
| NSE 05:30 | 01 Jan | Warden Construction & Finance Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| NTPC | 156.90 | 1.26 | 187.95 | 153.80 | 129371.27 |
| Power Grid Corpn | 197.85 | 1.02 | 226.40 | 189.00 | 103507.01 |
| Bharti Infra. | 286.00 | 2.71 | 481.90 | 274.85 | 52898.85 |
| DLF | 200.55 | 0.78 | 273.95 | 153.10 | 35780.13 |
| NHPC Ltd | 24.95 | -0.20 | 34.50 | 24.80 | 25597.00 |
| Tata Power Co. | 76.10 | 2.08 | 101.75 | 72.90 | 20583.53 |
| Oberoi Realty | 499.50 | -0.24 | 609.40 | 338.65 | 18161.82 |
| Adani Transmissi | 164.70 | 6.36 | 252.00 | 103.00 | 18113.87 |
| Godrej Propert. | 744.65 | 0.18 | 917.00 | 475.00 | 17076.31 |
| NBCC | 83.05 | 0.24 | 145.88 | 81.65 | 14949.00 |
| CESC | 966.80 | 1.21 | 1188.95 | 848.90 | 12815.90 |
| NLC India | 81.40 | -0.18 | 119.75 | 79.60 | 12442.56 |
| JSW Energy | 70.15 | -2.77 | 97.50 | 60.55 | 11506.63 |
| Torrent Power | 238.20 | -0.13 | 306.95 | 171.50 | 11448.37 |
| Dilip Buildcon | 824.15 | -1.20 | 1248.35 | 405.05 | 11271.90 |
| Reliance Infra. | 425.50 | 0.21 | 589.80 | 375.25 | 11190.22 |
| Prestige Estates | 262.90 | -2.01 | 356.10 | 221.20 | 9858.75 |
| Reliance Power | 34.80 | 0.14 | 65.20 | 32.45 | 9761.85 |
| Phoenix Mills | 631.60 | -0.79 | 725.00 | 440.00 | 9676.11 |
| K E C Intl. | 334.00 | 0.78 | 442.60 | 209.00 | 8587.14 |
