You are here » Home » Companies » Company Overview » Warner Multimedia Ltd

Warner Multimedia Ltd.

BSE: 511690 Sector: Financials
NSE: N.A. ISIN Code: INE407B01017
BSE 00:00 | 02 Apr 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 05:30 | 01 Jan Warner Multimedia Ltd
OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 20
52-Week high 0.97
52-Week low 0.94
P/E 0.93
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 81.00
OPEN 0.95
CLOSE 0.95
VOLUME 20
52-Week high 0.97
52-Week low 0.94
P/E 0.93
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 81.00

Warner Multimedia Ltd. (WARNERMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-04-2019 0.95 0.95 0.95 0.95 20 3
11-03-2019 0.95 0.95 0.95 0.95 1000 1
19-02-2019 0.95 0.95 0.95 0.95 800 1
13-02-2019 0.94 0.94 0.94 0.94 5 1
23-01-2019 0.95 0.95 0.95 0.95 1 1
03-12-2018 0.94 0.94 0.94 0.94 100 1
05-11-2018 0.95 0.95 0.95 0.95 10 1
26-10-2018 0.94 0.94 0.94 0.94 574 3
24-10-2018 0.94 0.94 0.94 0.94 50 1
20-08-2018 0.94 0.94 0.94 0.94 150 1
10-08-2018 0.95 0.95 0.95 0.95 4 1
31-07-2018 0.96 0.96 0.96 0.96 1 1
17-07-2018 0.96 0.96 0.96 0.96 50 1
11-07-2018 0.97 0.97 0.97 0.97 200 1
25-06-2018 0.97 0.97 0.97 0.97 5500 3
26-04-2018 0.96 0.96 0.96 0.96 83 1
16-04-2018 0.96 0.96 0.96 0.96 100 1
31-07-2017 0.96 0.96 0.96 0.96 50 1
13-07-2017 0.96 0.96 0.96 0.96 500 1
12-07-2017 0.97 0.97 0.97 0.97 90 1

Back to Top