You are here » Home » Companies » Company Overview » Warner Multimedia Ltd

Warner Multimedia Ltd.

BSE: 511690 Sector: Financials
NSE: N.A. ISIN Code: INE407B01017
BSE 00:00 | 28 Feb Warner Multimedia Ltd
NSE 05:30 | 01 Jan Warner Multimedia Ltd
OPEN 0.88
PREVIOUS CLOSE 0.88
VOLUME 2
52-Week high 0.93
52-Week low 0.88
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.88
Buy Qty 98.00
Sell Price 0.88
Sell Qty 899.00
OPEN 0.88
CLOSE 0.88
VOLUME 2
52-Week high 0.93
52-Week low 0.88
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.88
Buy Qty 98.00
Sell Price 0.88
Sell Qty 899.00

Warner Multimedia Ltd. (WARNERMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 0.88 0.88 0.88 0.88 2 2
19-02-2020 0.88 0.88 0.88 0.88 100 2
18-02-2020 0.88 0.88 0.88 0.88 590 3
06-02-2020 0.89 0.89 0.89 0.89 501 4
05-02-2020 0.89 0.89 0.89 0.89 101 2
30-01-2020 0.89 0.89 0.89 0.89 50 2
29-01-2020 0.89 0.89 0.89 0.89 11 2
23-01-2020 0.89 0.89 0.89 0.89 101 3
22-01-2020 0.91 0.91 0.90 0.90 251 5
21-01-2020 0.92 0.92 0.91 0.91 52 2
17-01-2020 0.92 0.92 0.92 0.92 101 2
15-01-2020 0.92 0.92 0.92 0.92 201 2
13-01-2020 0.92 0.92 0.92 0.92 149 3
10-01-2020 0.92 0.92 0.92 0.92 53 3
03-01-2020 0.92 0.93 0.92 0.92 300 4
02-01-2020 0.91 0.92 0.91 0.92 16859 8
04-12-2019 0.93 0.93 0.93 0.93 1 1
19-11-2019 0.93 0.93 0.93 0.93 251 2
29-10-2019 0.93 0.93 0.93 0.93 10 2
27-10-2019 0.93 0.93 0.93 0.93 1 1

Back to Top