You are here » Home » Companies » Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE 00:00 | 14 Aug 109.60 1.90
(1.76%)
OPEN

113.80

HIGH

116.40

LOW

107.95

NSE 00:00 | 14 Aug 109.80 1.95
(1.81%)
OPEN

113.70

HIGH

116.00

LOW

108.00

OPEN 113.80
PREVIOUS CLOSE 107.70
VOLUME 229534
52-Week high 164.50
52-Week low 65.00
P/E 24.46
Mkt Cap.(Rs cr) 454
Buy Price 108.80
Buy Qty 500.00
Sell Price 110.75
Sell Qty 150.00
OPEN 113.80
CLOSE 107.70
VOLUME 229534
52-Week high 164.50
52-Week low 65.00
P/E 24.46
Mkt Cap.(Rs cr) 454
Buy Price 108.80
Buy Qty 500.00
Sell Price 110.75
Sell Qty 150.00

Waterbase Ltd. (WATERBASE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-06-2020 KCT MANAGEMENT SERVICES PRIVATE LIM
ITED
NSE BUY 227419 103.72
27-03-2018 KARAM CHAND THAPAR & BROS COAL
SALES LIMITED
BSE BUY 260000 270.75
27-03-2018 NEAD TRADING AND INVESTMENTS LIMITE
D
BSE SELL 260000 270.75
01-01-2018 SUBHASH CHAND MANTRI HUF BSE BUY 200000 397.65
30-03-2016 NEHA DEALTRADE PRIVATE LIMITED BSE BUY 46 100.60
30-03-2016 KARAM CHAND THAPAR & BROS COAL
SALES LIMITED
BSE BUY 296500 100.70
30-03-2016 NEHA DEALTRADE PRIVATE LIMITED BSE SELL 246500 100.74
19-05-2014 HARSHA HITESH JAVERI BSE SELL 200995 15.49
21-10-2013 JCT LTD BSE SELL 385678 10.00
21-10-2013 SUPRIYA SANTOSH GOENKA BSE BUY 140000 10.00
18-10-2013 JCT LTD BSE SELL 226990 9.99
15-10-2013 JCT LTD BSE SELL 186000 10.33
15-10-2013 SANTOSH S GOENKA BSE BUY 159351 10.34
21-06-2012 MADHAVI CHITTOORY BSE BUY 140001 11.71
21-06-2012 VISIONSTAR BSE SELL 146319 11.71
20-10-2011 VISIONSTAR BSE BUY 146417 15.68
14-10-2011 Ifci Limited BSE SELL 125054 14.22