You are here » Home » Companies » Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE 00:00 | 22 Sep 99.85 -1.65
(-1.63%)
OPEN

101.50

HIGH

102.35

LOW

98.20

NSE 00:00 | 22 Sep 100.00 -1.50
(-1.48%)
OPEN

101.50

HIGH

103.85

LOW

98.35

OPEN 101.50
PREVIOUS CLOSE 101.50
VOLUME 53815
52-Week high 164.50
52-Week low 65.00
P/E 34.31
Mkt Cap.(Rs cr) 414
Buy Price 99.85
Buy Qty 41.00
Sell Price 100.65
Sell Qty 40.00
OPEN 101.50
CLOSE 101.50
VOLUME 53815
52-Week high 164.50
52-Week low 65.00
P/E 34.31
Mkt Cap.(Rs cr) 414
Buy Price 99.85
Buy Qty 41.00
Sell Price 100.65
Sell Qty 40.00

Waterbase Ltd. (WATERBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 105.00 106.55 98.00 101.50 40064 1137
18-09-2020 108.80 108.80 104.00 104.90 12422 496
17-09-2020 108.95 109.55 106.00 106.50 28312 734
16-09-2020 107.10 110.00 106.65 108.30 47887 1146
15-09-2020 106.00 107.50 104.00 104.20 343538 552
14-09-2020 103.85 107.05 103.15 106.05 34109 1018
11-09-2020 103.75 104.45 101.30 101.75 12719 577
10-09-2020 102.30 108.00 102.30 104.65 67916 1992
09-09-2020 97.45 103.35 96.35 102.30 17849 795
08-09-2020 101.85 101.85 98.35 98.75 6518 238
07-09-2020 103.15 104.00 100.30 100.75 10202 332
04-09-2020 100.00 104.50 100.00 102.30 13171 417
03-09-2020 103.90 107.55 101.95 103.95 29704 804
02-09-2020 97.60 103.30 97.60 102.40 15687 490
01-09-2020 102.10 104.05 96.50 100.20 36051 996
31-08-2020 108.00 111.90 100.50 102.10 32616 945
28-08-2020 113.90 115.40 109.60 110.45 54441 993
27-08-2020 120.80 121.00 112.00 112.45 93474 1915
26-08-2020 111.65 120.00 111.00 118.35 159668 3011
25-08-2020 109.65 112.80 108.80 110.75 32315 857

Back to Top

.