You are here » Home » Companies » Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE 00:00 | 24 Sep 114.40 -1.00
(-0.87%)
OPEN

116.10

HIGH

116.20

LOW

114.00

NSE 00:00 | 24 Sep 114.55 -0.75
(-0.65%)
OPEN

115.90

HIGH

116.25

LOW

114.05

OPEN 116.10
PREVIOUS CLOSE 115.40
VOLUME 14516
52-Week high 145.85
52-Week low 95.15
P/E 55.00
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.10
CLOSE 115.40
VOLUME 14516
52-Week high 145.85
52-Week low 95.15
P/E 55.00
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Waterbase Ltd. (WATERBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 116.10 116.20 114.00 114.40 14516 405
23-09-2021 115.60 116.75 115.10 115.40 9882 282
22-09-2021 112.05 115.15 112.05 114.30 4778 200
21-09-2021 115.00 115.00 111.40 113.70 17371 549
20-09-2021 115.70 118.75 114.00 114.85 6883 420
17-09-2021 118.00 119.15 115.20 115.85 10430 541
16-09-2021 119.15 119.20 115.80 116.30 15183 540
15-09-2021 117.85 120.35 117.70 118.15 8179 430
14-09-2021 114.00 119.50 114.00 117.35 32812 1069
13-09-2021 115.30 117.25 114.95 116.20 15351 697
09-09-2021 116.00 116.80 111.50 115.45 13505 479
08-09-2021 114.60 115.90 114.20 114.60 8892 382
07-09-2021 116.10 116.70 114.30 114.75 10450 417
06-09-2021 115.70 117.45 115.25 116.00 8720 411
03-09-2021 116.05 116.80 115.00 115.30 6678 357
02-09-2021 115.70 117.55 115.35 115.60 19244 575
01-09-2021 118.80 118.80 114.30 115.70 14808 685
31-08-2021 115.65 117.40 115.60 115.80 9127 364
30-08-2021 115.95 116.10 114.60 115.40 7104 392
27-08-2021 115.20 115.60 113.00 113.80 12737 522

Back to Top

.