You are here » Home » Companies » Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE 00:00 | 19 Jun 188.10 -3.95
(-2.06%)
OPEN

189.90

HIGH

190.85

LOW

182.45

NSE 05:30 | 01 Jan Waterbase Ltd
OPEN 189.90
PREVIOUS CLOSE 192.05
VOLUME 170084
52-Week high 417.50
52-Week low 84.35
P/E 26.05
Mkt Cap.(Rs cr) 779
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.90
CLOSE 192.05
VOLUME 170084
52-Week high 417.50
52-Week low 84.35
P/E 26.05
Mkt Cap.(Rs cr) 779
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Waterbase Ltd. (WATERBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 189.90 190.85 182.45 188.10 170084 1575
18-06-2018 200.10 202.00 191.50 192.05 62795 980
15-06-2018 201.90 201.90 196.90 201.55 302590 2190
14-06-2018 195.50 199.45 190.00 192.30 56523 1109
13-06-2018 197.00 200.95 190.55 195.45 51490 969
12-06-2018 202.00 205.00 194.80 198.70 72826 1388
11-06-2018 206.50 210.05 200.15 202.90 179251 2546
08-06-2018 194.40 200.05 191.50 200.05 205537 2155
07-06-2018 187.90 190.55 186.00 190.55 52314 426
06-06-2018 164.30 181.50 164.30 181.50 269390 2780
05-06-2018 172.90 179.80 172.90 172.90 18047 358
04-06-2018 190.00 197.00 181.95 181.95 115935 1732
01-06-2018 205.00 205.00 185.85 191.50 283776 3097
31-05-2018 201.00 210.00 181.15 200.75 641902 7646
30-05-2018 228.00 229.50 198.00 200.70 488597 7856
29-05-2018 245.00 246.00 228.00 229.60 130856 2625
28-05-2018 249.00 253.90 242.00 243.40 102493 1453
25-05-2018 244.35 245.60 230.00 242.40 97117 1238
24-05-2018 243.00 247.80 236.00 239.55 74792 1097
23-05-2018 254.15 254.15 241.15 242.95 92167 1431

Back to Top