You are here » Home » Companies » Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE 00:00 | 18 Apr 156.75 -1.80
(-1.14%)
OPEN

159.40

HIGH

159.75

LOW

155.00

NSE 05:30 | 01 Jan Waterbase Ltd
OPEN 159.40
PREVIOUS CLOSE 158.55
VOLUME 30667
52-Week high 307.00
52-Week low 116.25
P/E 20.36
Mkt Cap.(Rs cr) 649
Buy Price 156.75
Buy Qty 246.00
Sell Price 156.75
Sell Qty 3.00
OPEN 159.40
CLOSE 158.55
VOLUME 30667
52-Week high 307.00
52-Week low 116.25
P/E 20.36
Mkt Cap.(Rs cr) 649
Buy Price 156.75
Buy Qty 246.00
Sell Price 156.75
Sell Qty 3.00

Waterbase Ltd. (WATERBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 159.40 159.75 155.00 156.75 30667 509
16-04-2019 161.30 165.00 158.10 158.55 69364 1055
15-04-2019 160.00 161.80 157.00 158.60 68142 748
12-04-2019 156.50 163.85 154.00 159.10 106394 1280
11-04-2019 157.10 158.70 155.00 155.25 26808 483
10-04-2019 157.05 160.00 155.70 157.75 20395 379
09-04-2019 159.10 160.70 157.00 158.00 23130 449
08-04-2019 161.00 163.60 158.00 158.55 29383 533
05-04-2019 163.00 163.55 160.00 160.80 21652 399
04-04-2019 161.85 163.90 159.00 159.85 24211 458
03-04-2019 163.00 164.80 160.60 161.50 32528 448
02-04-2019 166.90 167.75 161.25 163.00 47397 831
01-04-2019 166.00 169.65 164.25 165.10 59381 908
29-03-2019 168.40 169.00 163.50 164.05 48836 740
28-03-2019 165.95 171.90 164.00 167.50 102771 1344
27-03-2019 163.60 167.00 163.15 165.25 76857 1032
26-03-2019 163.85 165.90 161.00 162.35 32970 669
25-03-2019 165.05 168.30 161.70 162.60 52762 769
22-03-2019 164.25 173.50 161.25 167.20 139103 2050
20-03-2019 165.50 167.30 161.50 163.25 38284 552

Back to Top