You are here » Home » Companies ยป Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE 11:08 | 30 Jan 72.20 0.25
(0.35%)
OPEN

71.90

HIGH

73.65

LOW

71.25

NSE 11:04 | 30 Jan 72.25 0.30
(0.42%)
OPEN

73.35

HIGH

73.35

LOW

71.05

OPEN 71.90
PREVIOUS CLOSE 71.95
VOLUME 3361
52-Week high 109.70
52-Week low 67.10
P/E
Mkt Cap.(Rs cr) 299
Buy Price 72.25
Buy Qty 21.00
Sell Price 72.60
Sell Qty 5.00
OPEN 71.90
CLOSE 71.95
VOLUME 3361
52-Week high 109.70
52-Week low 67.10
P/E
Mkt Cap.(Rs cr) 299
Buy Price 72.25
Buy Qty 21.00
Sell Price 72.60
Sell Qty 5.00

Waterbase Ltd. (WATERBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 71.55 72.80 69.95 71.95 7688 227
25-01-2023 72.05 72.50 71.50 72.15 1995 91
24-01-2023 72.35 73.30 72.05 72.40 3000 107
23-01-2023 73.95 74.10 72.20 72.85 3366 140
20-01-2023 74.05 74.80 73.20 73.60 7073 192
19-01-2023 73.80 74.75 73.30 74.10 2095 149
18-01-2023 74.55 74.90 73.25 73.95 2966 272
17-01-2023 75.05 75.10 73.95 74.70 1069 100
16-01-2023 75.65 75.90 74.10 74.75 2022 143
13-01-2023 74.95 77.00 73.05 75.65 2081 128
12-01-2023 74.50 74.95 73.10 74.35 2907 111
10-01-2023 77.10 77.10 73.65 74.05 2409 110
09-01-2023 76.20 76.20 75.05 75.50 1292 93
06-01-2023 76.25 76.75 75.00 75.45 481 72
05-01-2023 77.00 77.90 75.80 76.50 1794 223
03-01-2023 76.35 77.15 75.95 76.15 1089 74
02-01-2023 78.15 78.15 76.20 76.25 2104 103
30-12-2022 75.25 77.70 75.25 76.40 2871 95
29-12-2022 76.95 77.55 76.15 76.85 1750 72
28-12-2022 76.95 78.75 76.00 77.25 920 92

Back to Top

.