You are here » Home » Companies » Company Overview » We Internet Ltd

We Internet Ltd.

BSE: 517534 Sector: Telecom
NSE: NIVINFRA ISIN Code: INE303D01014
BSE 05:30 | 01 Jan We Internet Ltd
NSE 05:30 | 01 Jan We Internet Ltd

We Internet Ltd. (NIVINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2014 11.30 11.30 10.50 11.30 156751 125
03-01-2014 10.50 10.80 10.20 10.80 53800 45
02-01-2014 10.50 10.50 10.10 10.30 48873 71
01-01-2014 10.80 10.80 10.00 10.00 18800 19
31-12-2013 10.20 10.60 9.80 10.30 93450 119
30-12-2013 10.50 10.50 10.10 10.10 46100 12
27-12-2013 10.80 10.80 10.10 10.60 15461 19
26-12-2013 10.20 10.80 10.10 10.30 37958 61
24-12-2013 11.30 11.30 10.40 10.60 61001 58
23-12-2013 11.30 11.30 10.60 10.90 22450 30
20-12-2013 10.80 10.80 10.80 10.80 5500 12
19-12-2013 11.30 11.30 11.00 11.00 9500 19
18-12-2013 11.50 11.50 10.50 10.80 16348 24
17-12-2013 10.70 11.00 10.20 11.00 16100 5
16-12-2013 9.90 10.70 9.80 10.70 1699 4
13-12-2013 10.20 10.70 10.20 10.20 28656 28
12-12-2013 10.10 10.80 10.10 10.70 7350 11
11-12-2013 10.10 10.60 10.10 10.60 14603 9
10-12-2013 11.00 11.00 10.40 10.60 38020 28
09-12-2013 10.50 10.90 10.50 10.90 1511 4

Back to Top