You are here » Home » Companies » Company Overview » We Win Ltd

We Win Ltd.

BSE: 543535 Sector: IT
NSE: WEWIN ISIN Code: INE082W01014
BSE 12:17 | 04 Oct 45.00 -1.85
(-3.95%)
OPEN

47.95

HIGH

47.95

LOW

45.00

NSE 12:00 | 04 Oct 46.25 2.20
(4.99%)
OPEN

46.25

HIGH

46.25

LOW

45.05

OPEN 47.95
PREVIOUS CLOSE 46.85
VOLUME 393
52-Week high 62.00
52-Week low 33.20
P/E 21.74
Mkt Cap.(Rs cr) 46
Buy Price 45.00
Buy Qty 34.00
Sell Price 46.80
Sell Qty 10.00
OPEN 47.95
CLOSE 46.85
VOLUME 393
52-Week high 62.00
52-Week low 33.20
P/E 21.74
Mkt Cap.(Rs cr) 46
Buy Price 45.00
Buy Qty 34.00
Sell Price 46.80
Sell Qty 10.00

We Win Ltd. (WEWIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 46.95 46.95 45.80 46.85 151 8
30-09-2022 45.05 45.05 44.95 44.95 95 5
29-09-2022 44.95 44.95 41.80 43.20 1155 20
28-09-2022 46.95 46.95 43.80 43.80 1499 20
27-09-2022 49.90 49.90 46.10 46.10 628 11
26-09-2022 45.25 48.50 45.25 48.50 131 2
23-09-2022 50.45 50.45 47.05 47.60 688 14
22-09-2022 51.00 51.00 49.00 49.50 872 11
21-09-2022 50.70 53.05 50.65 51.50 3932 38
20-09-2022 53.45 56.05 53.25 53.30 3816 42
19-09-2022 56.25 58.20 56.05 56.05 2386 45
16-09-2022 59.40 62.00 56.45 59.00 4371 47
15-09-2022 59.50 59.50 54.10 59.40 3421 40
14-09-2022 56.70 56.70 56.70 56.70 1614 12
13-09-2022 54.00 54.15 49.35 54.00 2887 36
12-09-2022 48.75 51.60 48.75 51.60 5757 88
09-09-2022 53.10 53.10 48.50 49.15 6979 177
08-09-2022 50.50 50.60 50.10 50.60 7572 73
07-09-2022 47.35 48.30 46.10 48.20 4009 62
06-09-2022 43.05 46.00 43.05 46.00 5530 154

Back to Top

.