You are here » Home » Companies » Company Overview » We Win Ltd

We Win Ltd.

BSE: 538447 Sector: IT
NSE: WEWIN ISIN Code: INE082W01014
BSE 05:30 | 01 Jan We Win Ltd
NSE 00:00 | 23 Jul 15.00 -0.75
(-4.76%)
OPEN

15.00

HIGH

15.00

LOW

15.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

We Win Ltd. (WEWIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 15.00 15.00 15.00 15.00 3000 1
22-07-2021 15.75 15.75 15.75 15.75 3000 1
19-07-2021 16.55 16.55 16.55 16.55 6000 2
12-07-2021 15.85 15.85 15.85 15.85 3000 1
05-07-2021 16.65 16.65 16.65 16.65 3000 1
01-07-2021 17.50 17.50 17.50 17.50 3000 1
29-06-2021 16.80 18.40 16.80 18.40 6000 2
25-06-2021 17.65 17.65 17.65 17.65 3000 1
24-06-2021 18.55 18.55 18.55 18.55 3000 1
22-06-2021 19.50 19.50 19.50 19.50 3000 1
17-06-2021 19.50 19.50 19.50 19.50 3000 1
15-06-2021 19.05 19.05 19.05 19.05 3000 1
14-06-2021 18.25 18.25 18.20 18.20 6000 2
10-06-2021 16.00 17.50 16.00 17.50 9000 3
09-06-2021 16.80 16.80 16.80 16.80 3000 1
07-06-2021 16.70 16.70 16.70 16.70 3000 1
04-06-2021 16.85 16.85 15.30 16.05 15000 5
03-06-2021 17.65 17.65 16.05 16.05 6000 2
02-06-2021 16.85 16.85 16.85 16.85 6000 2
31-05-2021 17.70 17.70 17.70 17.70 3000 1

Back to Top

.