| BSE: 780016 | Sector: IT |
| NSE: N.A. | ISIN Code: INE562Q01017 |
| BSE 05:30 | 01 Jan | Web Element Solutions Ltd |
| NSE 05:30 | 01 Jan | Web Element Solutions Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2164.35 | 0.88 | 2273.00 | 1573.65 | 812150.67 |
| Infosys | 720.60 | 0.59 | 773.65 | 556.85 | 314825.81 |
| Wipro | 288.25 | 1.21 | 297.00 | 190.13 | 173934.37 |
| HCL Technologies | 1100.35 | 0.00 | 1131.50 | 880.00 | 149240.48 |
| Tech Mahindra | 803.60 | 0.53 | 840.10 | 612.50 | 79022.81 |
| Oracle Fin.Serv. | 3514.60 | 0.00 | 4655.00 | 3327.00 | 30148.24 |
| L & T Infotech | 1666.05 | 0.94 | 1990.00 | 1380.60 | 28905.97 |
| Mphasis | 979.75 | 0.24 | 1278.00 | 855.00 | 18245.88 |
| L&T Technology | 1671.10 | -0.52 | 1852.50 | 1150.00 | 17379.44 |
| Mindtree | 972.80 | 0.38 | 1181.90 | 752.60 | 15974.35 |
| Quess Corp | 695.80 | -2.73 | 1300.00 | 581.10 | 10164.25 |
| Hexaware Tech. | 339.30 | 0.62 | 557.40 | 294.80 | 10100.96 |
| NIIT Tech. | 1316.15 | 0.34 | 1425.00 | 912.00 | 8131.17 |
| Vakrangee | 62.55 | -2.11 | 138.70 | 22.35 | 6622.79 |
| Cyient | 586.30 | -0.25 | 887.00 | 571.10 | 6444.61 |
| Tata Elxsi | 958.00 | 0.18 | 1491.75 | 826.00 | 5966.42 |
| Zensar Tech. | 231.65 | -2.79 | 352.40 | 196.20 | 5216.76 |
| Persistent Sys | 629.90 | 0.24 | 915.00 | 532.80 | 5039.20 |
| eClerx Services | 1138.25 | 0.61 | 1390.00 | 958.00 | 4408.44 |
| Firstsour.Solu. | 51.05 | 1.19 | 83.85 | 39.25 | 3528.01 |
