You are here » Home » Companies » Company Overview » Weizmann Forex Ltd

Weizmann Forex Ltd.

BSE: 533452 Sector: Financials
NSE: WEIZFOREX ISIN Code: INE726L01019
BSE 00:00 | 24 Apr 511.05 -3.95
(-0.77%)
OPEN

511.05

HIGH

511.05

LOW

511.05

NSE 00:00 | 24 Apr 515.65 -3.50
(-0.67%)
OPEN

515.35

HIGH

516.00

LOW

515.25

OPEN 511.05
PREVIOUS CLOSE 515.00
VOLUME 18
52-Week high 1158.90
52-Week low 448.00
P/E 23.10
Mkt Cap.(Rs cr) 569
Buy Price 511.05
Buy Qty 50.00
Sell Price 527.50
Sell Qty 7.00
OPEN 511.05
CLOSE 515.00
VOLUME 18
52-Week high 1158.90
52-Week low 448.00
P/E 23.10
Mkt Cap.(Rs cr) 569
Buy Price 511.05
Buy Qty 50.00
Sell Price 527.50
Sell Qty 7.00

Weizmann Forex Ltd. (WEIZFOREX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 511.05 511.05 511.05 511.05 18 1
23-04-2019 514.00 515.00 514.00 515.00 86 5
22-04-2019 511.00 529.95 505.00 513.70 593 47
18-04-2019 511.10 511.10 511.10 511.10 200 1
16-04-2019 507.10 513.35 507.00 512.90 356 27
15-04-2019 511.55 519.55 511.55 516.15 680 60
12-04-2019 510.75 510.75 507.70 507.70 4 2
11-04-2019 521.10 521.10 512.70 512.75 360 17
09-04-2019 510.00 529.65 510.00 513.05 378 49
08-04-2019 518.00 518.00 515.30 515.45 38 13
05-04-2019 515.10 528.65 515.05 520.15 102 16
04-04-2019 516.50 524.60 515.30 518.35 122 11
03-04-2019 509.15 527.20 509.05 516.30 951 74
02-04-2019 525.95 525.95 516.05 518.45 124 18
01-04-2019 520.80 527.95 520.60 523.95 349 37
29-03-2019 528.25 528.90 519.00 519.65 77 12
28-03-2019 506.20 530.00 506.20 521.95 736 30
27-03-2019 523.00 523.00 515.75 516.25 35 8
26-03-2019 520.00 523.25 516.00 516.30 284 23
25-03-2019 522.95 525.35 514.25 515.40 89 22

Back to Top