You are here » Home » Companies » Company Overview » Welcast Steels Ltd

Welcast Steels Ltd.

BSE: 504988 Sector: Engineering
NSE: N.A. ISIN Code: INE380G01015
BSE 00:00 | 16 Apr 569.25 0
(0.00%)
OPEN

608.50

HIGH

610.00

LOW

569.25

NSE 05:30 | 01 Jan Welcast Steels Ltd
OPEN 608.50
PREVIOUS CLOSE 569.25
VOLUME 101
52-Week high 949.95
52-Week low 527.10
P/E 28.32
Mkt Cap.(Rs cr) 36
Buy Price 569.25
Buy Qty 14.00
Sell Price 627.75
Sell Qty 1.00
OPEN 608.50
CLOSE 569.25
VOLUME 101
52-Week high 949.95
52-Week low 527.10
P/E 28.32
Mkt Cap.(Rs cr) 36
Buy Price 569.25
Buy Qty 14.00
Sell Price 627.75
Sell Qty 1.00

Welcast Steels Ltd. (WELCASTSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 608.50 610.00 569.25 569.25 101 7
10-04-2019 595.00 599.00 595.00 599.00 30 3
09-04-2019 592.00 592.00 592.00 592.00 31 7
08-04-2019 593.00 593.00 593.00 593.00 3 1
03-04-2019 576.00 624.00 575.70 624.00 44 5
02-04-2019 605.90 605.95 605.90 605.95 2 2
01-04-2019 560.10 594.95 558.40 594.90 32 5
29-03-2019 562.60 587.90 562.60 587.75 17 5
28-03-2019 560.10 560.10 560.10 560.10 2 1
26-03-2019 565.00 574.00 560.00 574.00 85 7
25-03-2019 570.00 589.90 570.00 588.90 16 7
22-03-2019 577.40 577.95 577.40 577.95 58 3
20-03-2019 566.00 566.00 550.00 555.00 142 10
19-03-2019 589.95 589.95 565.30 570.00 184 10
18-03-2019 599.00 599.00 594.95 594.95 14 3
15-03-2019 585.00 595.00 565.00 580.00 363 10
14-03-2019 586.00 594.00 579.50 594.00 618 18
12-03-2019 611.00 611.00 587.05 599.05 95 8
11-03-2019 620.00 650.00 613.00 617.40 100 11
07-03-2019 620.00 645.00 620.00 645.00 43 4

Back to Top