You are here » Home » Companies » Company Overview » Welcast Steels Ltd

Welcast Steels Ltd.

BSE: 504988 Sector: Engineering
NSE: N.A. ISIN Code: INE380G01015
BSE 00:00 | 14 Aug 338.70 -17.80
(-4.99%)
OPEN

338.70

HIGH

338.70

LOW

338.70

NSE 05:30 | 01 Jan Welcast Steels Ltd
OPEN 338.70
PREVIOUS CLOSE 356.50
VOLUME 81
52-Week high 545.00
52-Week low 290.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 338.70
Buy Qty 16.00
Sell Price 353.50
Sell Qty 5.00
OPEN 338.70
CLOSE 356.50
VOLUME 81
52-Week high 545.00
52-Week low 290.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 338.70
Buy Qty 16.00
Sell Price 353.50
Sell Qty 5.00

Welcast Steels Ltd. (WELCASTSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 338.70 338.70 338.70 338.70 81 7
13-08-2020 359.00 359.00 325.90 356.50 130 4
12-08-2020 343.00 343.00 343.00 343.00 1 1
11-08-2020 343.45 367.00 343.45 343.45 83 6
10-08-2020 334.40 361.50 334.40 361.50 197 14
07-08-2020 387.00 387.00 352.00 352.00 233 12
06-08-2020 370.50 370.50 370.50 370.50 2 1
05-08-2020 322.05 355.00 322.05 355.00 56 4
31-07-2020 309.00 338.95 306.85 338.95 60 5
30-07-2020 301.05 323.00 301.05 323.00 87 7
29-07-2020 323.75 323.75 310.00 310.00 79 6
27-07-2020 323.70 323.70 323.70 323.70 7 2
24-07-2020 326.10 326.10 323.00 323.00 35 2
23-07-2020 315.00 339.85 315.00 339.85 418 21
22-07-2020 330.50 330.50 325.50 325.50 236 9
21-07-2020 340.60 345.10 340.20 340.20 590 12
20-07-2020 358.10 358.10 358.10 358.10 42 3
17-07-2020 342.10 376.90 342.10 376.90 14 4
16-07-2020 360.10 396.90 360.10 360.10 122 12
15-07-2020 379.05 379.05 379.05 379.05 12 4

Back to Top