You are here » Home » Companies » Company Overview » Welcast Steels Ltd

Welcast Steels Ltd.

BSE: 504988 Sector: Engineering
NSE: N.A. ISIN Code: INE380G01015
BSE 15:30 | 27 Jul 497.00 -0.95
(-0.19%)
OPEN

475.00

HIGH

517.95

LOW

473.30

NSE 05:30 | 01 Jan Welcast Steels Ltd
OPEN 475.00
PREVIOUS CLOSE 497.95
VOLUME 99
52-Week high 603.75
52-Week low 288.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 507.00
Sell Qty 2.00
OPEN 475.00
CLOSE 497.95
VOLUME 99
52-Week high 603.75
52-Week low 288.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 507.00
Sell Qty 2.00

Welcast Steels Ltd. (WELCASTSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 499.95 499.95 472.15 497.95 103 15
23-07-2021 522.00 522.00 477.00 477.05 95 10
22-07-2021 501.00 501.00 453.95 498.95 355 43
20-07-2021 514.50 514.50 465.50 477.80 753 28
19-07-2021 493.00 493.00 467.15 490.00 148 12
16-07-2021 515.00 515.00 472.20 477.75 184 25
15-07-2021 531.00 535.50 491.05 497.05 84 13
14-07-2021 491.50 515.55 491.50 510.00 230 23
13-07-2021 446.50 491.95 446.50 491.00 361 25
12-07-2021 465.00 468.55 460.00 468.55 337 11
09-07-2021 439.00 446.25 408.70 446.25 254 13
08-07-2021 407.80 425.25 400.10 425.00 129 17
07-07-2021 429.95 429.95 401.30 405.00 686 18
06-07-2021 409.50 409.50 409.50 409.50 27 10
05-07-2021 390.05 390.05 390.00 390.00 10 2
02-07-2021 388.70 388.70 388.70 388.70 5 1
01-07-2021 381.10 381.10 381.10 381.10 5 1
30-06-2021 397.60 397.80 382.95 382.95 115 7
29-06-2021 380.25 395.00 380.25 390.00 87 10
28-06-2021 393.50 393.50 379.05 387.80 162 24

Back to Top

.