You are here » Home » Companies » Company Overview » Welcast Steels Ltd

Welcast Steels Ltd.

BSE: 504988 Sector: Engineering
NSE: N.A. ISIN Code: INE380G01015
BSE 00:00 | 05 Dec 764.15 -23.95
(-3.04%)
OPEN

771.00

HIGH

797.60

LOW

750.00

NSE 05:30 | 01 Jan Welcast Steels Ltd
OPEN 771.00
PREVIOUS CLOSE 788.10
VOLUME 10
52-Week high 1261.30
52-Week low 323.15
P/E 8.34
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 771.00
CLOSE 788.10
VOLUME 10
52-Week high 1261.30
52-Week low 323.15
P/E 8.34
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welcast Steels Ltd. (WELCASTSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 771.00 797.60 750.00 764.15 10 5
02-12-2022 734.00 789.00 733.75 788.10 59 11
01-12-2022 764.80 787.00 764.70 772.35 90 9
30-11-2022 765.00 765.00 765.00 765.00 22 4
29-11-2022 730.00 730.00 713.50 730.00 45 10
28-11-2022 750.00 750.00 730.00 737.45 16 3
24-11-2022 766.00 766.00 759.70 759.70 284 20
23-11-2022 799.00 800.00 799.00 799.65 6 5
22-11-2022 800.50 800.50 766.25 799.20 51 11
21-11-2022 838.25 838.35 762.40 762.40 28 5
18-11-2022 800.00 838.00 800.00 800.05 113 11
17-11-2022 800.00 827.00 779.00 800.00 55 13
16-11-2022 777.20 847.45 777.20 806.70 102 12
15-11-2022 800.10 811.00 800.10 807.80 394 25
14-11-2022 842.20 886.45 842.20 842.20 253 17
11-11-2022 839.00 886.50 838.90 886.50 233 19
10-11-2022 970.00 970.00 883.05 883.05 237 25
09-11-2022 929.50 975.00 929.50 929.50 1152 25
07-11-2022 979.20 980.70 908.05 978.40 739 49
04-11-2022 960.00 960.00 902.20 934.00 151 15

Back to Top

.