You are here » Home » Companies » Company Overview » Welcon International Ltd

Welcon International Ltd.

BSE: 539410 Sector: Others
NSE: N.A. ISIN Code: INE873S01022
BSE 16:01 | 21 Sep 6.86 -0.14
(-2.00%)
OPEN

7.00

HIGH

7.00

LOW

6.86

NSE 05:30 | 01 Jan Welcon International Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 1951
52-Week high 9.00
52-Week low 4.03
P/E 45.73
Mkt Cap.(Rs cr) 14
Buy Price 6.86
Buy Qty 50.00
Sell Price 6.86
Sell Qty 21200.00
OPEN 7.00
CLOSE 7.00
VOLUME 1951
52-Week high 9.00
52-Week low 4.03
P/E 45.73
Mkt Cap.(Rs cr) 14
Buy Price 6.86
Buy Qty 50.00
Sell Price 6.86
Sell Qty 21200.00

Welcon International Ltd. (WELCONINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 7.02 7.02 6.77 7.00 1654 11
16-09-2020 6.78 6.91 6.67 6.90 21215 24
15-09-2020 6.80 6.80 6.78 6.78 12606 12
14-09-2020 7.05 7.05 6.91 6.91 16026 12
11-09-2020 7.24 7.24 6.96 7.05 23013 22
10-09-2020 7.15 7.15 6.87 7.10 13558 25
09-09-2020 7.10 7.10 7.01 7.01 24400 7
08-09-2020 7.15 7.15 7.00 7.15 1960 7
07-09-2020 7.15 7.16 6.88 7.04 30914 42
04-09-2020 7.05 7.05 7.02 7.02 2460 7
03-09-2020 7.30 7.43 7.16 7.16 4706 12
02-09-2020 7.32 7.32 7.18 7.30 8890 16
01-09-2020 7.32 7.32 7.32 7.32 9900 6
31-08-2020 7.46 7.46 7.46 7.46 32393 21
28-08-2020 7.76 7.76 7.61 7.61 29045 38
27-08-2020 7.76 7.91 7.76 7.76 70711 37
26-08-2020 7.91 7.91 7.91 7.91 1863 6
25-08-2020 8.39 8.39 8.07 8.07 15768 17
24-08-2020 8.16 8.40 8.16 8.23 27488 42
21-08-2020 8.32 8.32 8.32 8.32 9 5

Back to Top

.