You are here » Home » Companies » Company Overview » Welcon International Ltd

Welcon International Ltd.

BSE: 539410 Sector: Others
NSE: N.A. ISIN Code: INE873S01022
BSE 13:46 | 25 Apr 6.90 -0.26
(-3.63%)
OPEN

7.51

HIGH

7.51

LOW

6.90

NSE 05:30 | 01 Jan Welcon International Ltd
OPEN 7.51
PREVIOUS CLOSE 7.16
VOLUME 8009
52-Week high 17.85
52-Week low 5.15
P/E 19.17
Mkt Cap.(Rs cr) 14
Buy Price 6.90
Buy Qty 391.00
Sell Price 7.51
Sell Qty 209.00
OPEN 7.51
CLOSE 7.16
VOLUME 8009
52-Week high 17.85
52-Week low 5.15
P/E 19.17
Mkt Cap.(Rs cr) 14
Buy Price 6.90
Buy Qty 391.00
Sell Price 7.51
Sell Qty 209.00

Welcon International Ltd. (WELCONINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 7.16 7.16 7.15 7.16 8200 11
23-04-2019 6.51 6.82 6.51 6.82 4144 10
22-04-2019 6.51 6.51 6.00 6.50 2565 7
18-04-2019 5.89 6.20 5.89 6.20 410 3
16-04-2019 6.20 6.20 6.20 6.20 600 2
15-04-2019 5.80 6.10 5.80 6.09 1676 3
11-04-2019 5.54 6.10 5.54 6.10 6602 12
10-04-2019 5.71 5.99 5.43 5.83 19041 21
09-04-2019 5.71 5.71 5.71 5.71 6000 13
08-04-2019 6.01 6.01 6.01 6.01 2600 6
05-04-2019 6.31 6.32 6.31 6.32 1400 7
04-04-2019 6.65 6.65 6.64 6.64 2531 4
03-04-2019 6.65 7.35 6.65 6.98 574 8
02-04-2019 6.50 7.00 6.50 7.00 30 3
01-04-2019 7.35 7.35 6.68 6.68 5870 11
28-03-2019 7.05 7.05 7.03 7.03 29 3
27-03-2019 6.70 7.15 6.51 6.75 39128 23
26-03-2019 6.90 7.20 6.84 6.85 41979 18
25-03-2019 6.70 7.20 6.70 7.20 4455 5
22-03-2019 6.95 7.00 6.61 7.00 58374 24

Back to Top