You are here » Home » Companies » Company Overview » Welcure Drugs & Pharmaceuticals Ltd

Welcure Drugs & Pharmaceuticals Ltd.

BSE: 524661 Sector: Health care
NSE: N.A. ISIN Code: INE331C01017
BSE 00:00 | 18 Dec 0.52 -0.02
(-3.70%)
OPEN

0.52

HIGH

0.52

LOW

0.52

NSE 05:30 | 01 Jan Welcure Drugs & Pharmaceuticals Ltd
OPEN 0.52
PREVIOUS CLOSE 0.54
VOLUME 700
52-Week high 1.41
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.52
CLOSE 0.54
VOLUME 700
52-Week high 1.41
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welcure Drugs & Pharmaceuticals Ltd. (WELCUREDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 0.52 0.52 0.52 0.52 700 2
17-12-2018 0.54 0.54 0.54 0.54 100 1
12-12-2018 0.56 0.56 0.56 0.56 1000 1
11-12-2018 0.58 0.58 0.58 0.58 100 1
30-11-2018 0.58 0.58 0.58 0.58 500 2
29-11-2018 0.56 0.58 0.54 0.58 10200 18
28-11-2018 0.52 0.56 0.52 0.56 303 4
27-11-2018 0.54 0.54 0.50 0.54 18037 15
26-11-2018 0.52 0.52 0.52 0.52 21000 8
21-11-2018 0.50 0.50 0.50 0.50 1000 4
19-11-2018 0.52 0.55 0.52 0.52 2800 4
14-11-2018 0.51 0.54 0.51 0.54 14608 4
09-11-2018 0.52 0.52 0.52 0.52 688 2
01-11-2018 0.52 0.52 0.52 0.52 100 1
11-10-2018 0.54 0.54 0.54 0.54 300 1
10-10-2018 0.56 0.56 0.56 0.56 300 1
09-10-2018 0.58 0.58 0.58 0.58 100 1
08-10-2018 0.57 0.57 0.57 0.57 500 1
28-09-2018 0.60 0.60 0.60 0.60 800 1
27-09-2018 0.59 0.59 0.59 0.59 2000 1

Back to Top