You are here » Home » Companies » Company Overview » Welcure Drugs & Pharmaceuticals Ltd

Welcure Drugs & Pharmaceuticals Ltd.

BSE: 524661 Sector: Health care
NSE: N.A. ISIN Code: INE331C01017
BSE 00:00 | 07 Aug 1.39 0
(0.00%)
OPEN

1.39

HIGH

1.39

LOW

1.39

NSE 05:30 | 01 Jan Welcure Drugs & Pharmaceuticals Ltd
OPEN 1.39
PREVIOUS CLOSE 1.39
VOLUME 1
52-Week high 1.39
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.39
Buy Qty 27100.00
Sell Price 1.33
Sell Qty 200.00
OPEN 1.39
CLOSE 1.39
VOLUME 1
52-Week high 1.39
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.39
Buy Qty 27100.00
Sell Price 1.33
Sell Qty 200.00

Welcure Drugs & Pharmaceuticals Ltd. (WELCUREDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 1.39 1.39 1.39 1.39 1 1
05-08-2020 1.33 1.33 1.33 1.33 400 3
04-08-2020 1.27 1.27 1.27 1.27 10 1
03-08-2020 1.17 1.21 1.17 1.21 1275 4
31-07-2020 1.16 1.16 1.16 1.16 138 1
30-07-2020 1.11 1.11 1.11 1.11 1 1
28-07-2020 1.06 1.06 1.06 1.06 900 4
27-07-2020 1.01 1.01 1.01 1.01 200 1
24-07-2020 0.93 0.97 0.93 0.97 800 5
23-07-2020 0.93 0.93 0.93 0.93 400 1
22-07-2020 0.89 0.89 0.89 0.89 100 1
16-07-2020 0.85 0.85 0.85 0.85 100 1
14-07-2020 0.81 0.81 0.81 0.81 1 1
13-07-2020 0.78 0.78 0.78 0.78 1 1
10-07-2020 0.75 0.75 0.75 0.75 2101 3
09-07-2020 0.72 0.72 0.72 0.72 520 2
08-07-2020 0.72 0.72 0.72 0.72 2000 2
07-07-2020 0.69 0.69 0.69 0.69 49 1
02-07-2020 0.69 0.69 0.69 0.69 495 1
30-06-2020 0.66 0.66 0.66 0.66 500 1

Back to Top