You are here » Home » Companies » Company Overview » Welcure Drugs & Pharmaceuticals Ltd

Welcure Drugs & Pharmaceuticals Ltd.

BSE: 524661 Sector: Health care
NSE: N.A. ISIN Code: INE331C01017
BSE 00:00 | 16 Apr 0.47 0
(0.00%)
OPEN

0.47

HIGH

0.48

LOW

0.47

NSE 05:30 | 01 Jan Welcure Drugs & Pharmaceuticals Ltd
OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 700
52-Week high 1.27
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.48
Buy Qty 50.00
Sell Price 0.55
Sell Qty 107.00
OPEN 0.47
CLOSE 0.47
VOLUME 700
52-Week high 1.27
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.48
Buy Qty 50.00
Sell Price 0.55
Sell Qty 107.00

Welcure Drugs & Pharmaceuticals Ltd. (WELCUREDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 0.47 0.48 0.47 0.47 700 3
12-04-2019 0.50 0.50 0.49 0.49 500 3
05-04-2019 0.51 0.51 0.51 0.51 493 1
02-04-2019 0.55 0.55 0.53 0.53 250 2
01-04-2019 0.51 0.55 0.51 0.55 927 10
29-03-2019 0.53 0.53 0.53 0.53 200 2
26-03-2019 0.55 0.55 0.55 0.55 151 2
25-03-2019 0.57 0.57 0.57 0.57 200 2
22-03-2019 0.57 0.57 0.57 0.57 200 2
20-03-2019 0.60 0.60 0.57 0.57 246 7
15-03-2019 0.60 0.60 0.60 0.60 1300 3
12-03-2019 0.57 0.58 0.57 0.58 1500 4
11-03-2019 0.59 0.59 0.59 0.59 300 1
06-03-2019 0.62 0.62 0.62 0.62 670 2
05-03-2019 0.62 0.62 0.62 0.62 100 1
01-03-2019 0.65 0.65 0.65 0.65 670 2
26-02-2019 0.65 0.65 0.65 0.65 50 1
25-02-2019 0.65 0.65 0.65 0.65 100 1
14-02-2019 0.62 0.62 0.62 0.62 200 3
08-02-2019 0.62 0.62 0.62 0.62 1000 1

Back to Top