You are here » Home » Companies » Company Overview » Welcure Drugs & Pharmaceuticals Ltd

Welcure Drugs & Pharmaceuticals Ltd.

BSE: 524661 Sector: Health care
NSE: N.A. ISIN Code: INE331C01017
BSE 00:00 | 02 Aug 7.86 0.37
(4.94%)
OPEN

7.86

HIGH

7.86

LOW

7.86

NSE 05:30 | 01 Jan Welcure Drugs & Pharmaceuticals Ltd
OPEN 7.86
PREVIOUS CLOSE 7.49
VOLUME 6778
52-Week high 7.86
52-Week low 0.93
P/E 393.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.86
CLOSE 7.49
VOLUME 6778
52-Week high 7.86
52-Week low 0.93
P/E 393.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welcure Drugs & Pharmaceuticals Ltd. (WELCUREDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 7.49 7.49 7.49 7.49 13700 34
29-07-2021 7.14 7.14 7.14 7.14 3429 7
28-07-2021 6.80 6.80 6.80 6.80 61144 107
27-07-2021 6.48 6.48 6.48 6.48 9339 22
26-07-2021 6.18 6.18 6.18 6.18 4150 7
23-07-2021 5.89 5.89 5.89 5.89 4080 7
22-07-2021 5.61 5.61 5.61 5.61 1267 7
20-07-2021 5.35 5.35 5.35 5.35 2665 7
19-07-2021 5.10 5.10 5.10 5.10 3404 4
16-07-2021 4.86 4.86 4.86 4.86 706 5
15-07-2021 4.63 4.63 4.63 4.63 2731 6
14-07-2021 4.41 4.41 4.41 4.41 1950 6
13-07-2021 4.20 4.20 4.20 4.20 905 4
12-07-2021 4.00 4.00 4.00 4.00 3185 12
09-07-2021 3.81 3.81 3.81 3.81 3406 7
08-07-2021 3.63 3.63 3.63 3.63 4156 6
07-07-2021 3.46 3.46 3.46 3.46 416 5
06-07-2021 3.30 3.30 3.30 3.30 110 2
05-07-2021 3.15 3.15 3.15 3.15 100 1
02-07-2021 3.00 3.00 3.00 3.00 2575 7

Back to Top