You are here » Home » Companies » Company Overview » Welcure Drugs & Pharmaceuticals Ltd

Welcure Drugs & Pharmaceuticals Ltd.

BSE: 524661 Sector: Health care
NSE: N.A. ISIN Code: INE331C01017
BSE 00:00 | 27 Sep 9.47 -0.49
(-4.92%)
OPEN

9.47

HIGH

9.47

LOW

9.47

NSE 05:30 | 01 Jan Welcure Drugs & Pharmaceuticals Ltd
OPEN 9.47
PREVIOUS CLOSE 9.96
VOLUME 28743
52-Week high 12.08
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.47
CLOSE 9.96
VOLUME 28743
52-Week high 12.08
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welcure Drugs & Pharmaceuticals Ltd. (WELCUREDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 9.47 9.47 9.47 9.47 28743 139
26-09-2022 10.95 10.95 9.96 9.96 2495848 907
23-09-2022 10.45 10.48 10.45 10.48 2012307 2339
22-09-2022 9.91 9.99 9.80 9.99 2212120 3535
21-09-2022 9.40 9.61 9.40 9.52 347757 538
20-09-2022 9.15 9.38 9.03 9.37 698627 779
19-09-2022 8.80 9.01 8.70 8.99 1152691 848
16-09-2022 8.75 8.91 8.40 8.63 331734 381
15-09-2022 8.31 8.72 8.25 8.58 1315252 339
14-09-2022 8.59 8.59 8.31 8.39 285884 263
13-09-2022 8.15 8.40 8.03 8.20 349899 265
12-09-2022 7.80 8.15 7.68 8.01 374405 296
09-09-2022 7.79 7.98 7.63 7.86 724282 279
08-09-2022 7.55 7.82 7.53 7.68 472001 266
07-09-2022 7.78 7.78 7.46 7.55 1496772 285
06-09-2022 7.52 7.79 7.49 7.55 929946 295
05-09-2022 7.84 7.84 7.13 7.52 1294932 623
02-09-2022 7.11 7.79 7.11 7.50 811729 388
01-09-2022 7.59 7.99 7.41 7.44 1223511 402
30-08-2022 7.89 8.05 7.58 7.80 809322 393

Back to Top

.