You are here » Home » Companies » Company Overview » Well Pack Papers & Containers Ltd

Well Pack Papers & Containers Ltd.

BSE: 531249 Sector: Industrials
NSE: N.A. ISIN Code: INE063H01031
BSE 05:30 | 01 Jan Well Pack Papers & Containers Ltd
NSE 05:30 | 01 Jan Well Pack Papers & Containers Ltd

Well Pack Papers & Containers Ltd. (WELLPACKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2013 0.53 0.53 0.53 0.53 2372 5
16-09-2013 0.52 0.52 0.52 0.52 4500 2
13-09-2013 0.50 0.51 0.49 0.51 5815 6
12-09-2013 0.50 0.50 0.49 0.50 2485 11
11-09-2013 0.50 0.50 0.50 0.50 2050 3
10-09-2013 0.50 0.50 0.50 0.50 897 4
05-09-2013 0.51 0.52 0.51 0.51 47572 17
03-09-2013 0.52 0.52 0.52 0.52 3400 4
02-09-2013 0.53 0.53 0.53 0.53 2500 2
30-08-2013 0.55 0.55 0.55 0.55 500 1
29-08-2013 0.57 0.57 0.57 0.57 2038 5
28-08-2013 0.62 0.62 0.59 0.59 2580 7
27-08-2013 0.65 0.65 0.62 0.62 2700 5
26-08-2013 0.68 0.68 0.65 0.65 2904 7
23-08-2013 0.68 0.68 0.68 0.68 2558 5
22-08-2013 0.71 0.71 0.71 0.71 2550 2
21-08-2013 0.74 0.74 0.74 0.74 1250 2
20-08-2013 0.77 0.77 0.77 0.77 2200 5
16-08-2013 0.80 0.80 0.80 0.80 50 1
14-08-2013 0.84 0.84 0.84 0.84 710 2

Back to Top