You are here » Home » Companies » Company Overview » Wellesley Corporation Ltd

Wellesley Corporation Ltd.

BSE: 532016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176O01011
BSE 00:00 | 01 Jun Wellesley Corporation Ltd
NSE 05:30 | 01 Jan Wellesley Corporation Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 23
52-Week high 9.50
52-Week low 6.80
P/E 70.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 23
52-Week high 9.50
52-Week low 6.80
P/E 70.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wellesley Corporation Ltd. (WELLESLEYCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2018 7.00 7.00 7.00 7.00 23 1
28-05-2018 6.80 6.80 6.80 6.80 100 1
25-05-2018 7.50 7.50 7.15 7.15 280 2
24-05-2018 7.50 7.50 7.50 7.50 100 1
23-05-2018 7.50 7.50 7.50 7.50 100 1
21-05-2018 8.25 8.25 7.85 7.85 99 2
18-05-2018 8.25 8.25 8.25 8.25 19 1
17-05-2018 8.25 8.25 8.25 8.25 120 1
16-05-2018 8.00 8.00 8.00 8.00 100 1
14-05-2018 7.80 7.80 7.80 7.80 100 1
11-05-2018 8.17 8.17 8.17 8.17 500 2
07-05-2018 8.60 8.60 8.60 8.60 31 1
30-04-2018 9.03 9.03 9.03 9.03 98 1
25-04-2018 9.50 9.50 9.50 9.50 1 1
05-04-2018 9.50 9.50 9.50 9.50 1 1
28-03-2018 9.50 9.50 9.50 9.50 320 1
21-03-2018 9.50 9.50 9.50 9.50 25 1
15-03-2018 9.50 9.50 9.50 9.50 50 1
14-03-2018 9.80 9.80 9.80 9.80 30 1
08-03-2018 10.25 10.25 10.25 10.25 200 1

Back to Top