You are here » Home » Companies » Company Overview » Wellesley Corporation Ltd

Wellesley Corporation Ltd.

BSE: 532016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176O01011
BSE 00:00 | 05 Aug 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Wellesley Corporation Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 3
52-Week high 7.00
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 7.00
Buy Qty 3.00
Sell Price 7.00
Sell Qty 53.00
OPEN 7.00
CLOSE 7.00
VOLUME 3
52-Week high 7.00
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 7.00
Buy Qty 3.00
Sell Price 7.00
Sell Qty 53.00

Wellesley Corporation Ltd. (WELLESLEYCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 7.00 7.00 7.00 7.00 3 1
04-08-2020 7.00 7.00 7.00 7.00 1 1
16-01-2020 7.00 7.00 7.00 7.00 30 1
04-10-2019 7.00 7.00 7.00 7.00 1 1
15-07-2019 7.00 7.00 7.00 7.00 200 2
01-07-2019 7.00 7.00 7.00 7.00 200 1
01-06-2018 7.00 7.00 7.00 7.00 23 1
28-05-2018 6.80 6.80 6.80 6.80 100 1
25-05-2018 7.50 7.50 7.15 7.15 280 2
24-05-2018 7.50 7.50 7.50 7.50 100 1
23-05-2018 7.50 7.50 7.50 7.50 100 1
21-05-2018 8.25 8.25 7.85 7.85 99 2
18-05-2018 8.25 8.25 8.25 8.25 19 1
17-05-2018 8.25 8.25 8.25 8.25 120 1
16-05-2018 8.00 8.00 8.00 8.00 100 1
14-05-2018 7.80 7.80 7.80 7.80 100 1
11-05-2018 8.17 8.17 8.17 8.17 500 2
07-05-2018 8.60 8.60 8.60 8.60 31 1
30-04-2018 9.03 9.03 9.03 9.03 98 1
25-04-2018 9.50 9.50 9.50 9.50 1 1

Back to Top