You are here » Home » Companies » Company Overview » Wellesley Corporation Ltd

Wellesley Corporation Ltd.

BSE: 532016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176O01011
BSE 00:00 | 12 Jul 6.66 0
(0.00%)
OPEN

6.66

HIGH

6.66

LOW

6.66

NSE 05:30 | 01 Jan Wellesley Corporation Ltd
OPEN 6.66
PREVIOUS CLOSE 6.66
VOLUME 25
52-Week high 7.00
52-Week low 6.32
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.66
CLOSE 6.66
VOLUME 25
52-Week high 7.00
52-Week low 6.32
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wellesley Corporation Ltd. (WELLESLEYCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2021 6.66 6.66 6.66 6.66 25 2
15-06-2021 6.66 6.66 6.66 6.66 100 2
08-06-2021 6.35 6.35 6.35 6.35 1 1
22-03-2021 6.35 6.35 6.35 6.35 100 2
19-03-2021 6.35 6.35 6.35 6.35 49 2
10-09-2020 6.35 6.35 6.35 6.35 1 1
27-08-2020 6.32 6.32 6.32 6.32 49 1
26-08-2020 6.85 6.85 6.65 6.65 2 2
20-08-2020 7.00 7.00 7.00 7.00 1 1
11-08-2020 7.00 7.00 7.00 7.00 1 1
05-08-2020 7.00 7.00 7.00 7.00 3 1
04-08-2020 7.00 7.00 7.00 7.00 1 1
16-01-2020 7.00 7.00 7.00 7.00 30 1
04-10-2019 7.00 7.00 7.00 7.00 1 1
15-07-2019 7.00 7.00 7.00 7.00 200 2
01-07-2019 7.00 7.00 7.00 7.00 200 1
01-06-2018 7.00 7.00 7.00 7.00 23 1
28-05-2018 6.80 6.80 6.80 6.80 100 1
25-05-2018 7.50 7.50 7.15 7.15 280 2
24-05-2018 7.50 7.50 7.50 7.50 100 1

Back to Top

.