You are here » Home » Companies » Company Overview » Wellwin Industry Ltd

Wellwin Industry Ltd.

BSE: 531369 Sector: Engineering
NSE: WELLWININD ISIN Code: INE752A01018
BSE 05:30 | 01 Jan Wellwin Industry Ltd
NSE 05:30 | 01 Jan Wellwin Industry Ltd

Wellwin Industry Ltd. (WELLWININD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 3.05 3.20 3.00 3.15 92665 131
12-09-2007 3.01 3.10 2.95 3.05 63327 101
11-09-2007 3.15 3.27 2.99 3.09 84043 186
10-09-2007 3.12 3.12 2.84 3.12 73574 123
07-09-2007 3.00 3.11 2.90 2.98 145178 167
06-09-2007 2.91 3.11 2.89 2.97 104076 154
05-09-2007 3.00 3.15 2.90 3.00 102571 153
04-09-2007 3.05 3.06 2.92 3.05 60174 88
03-09-2007 2.78 3.05 2.78 2.92 118335 190
31-08-2007 2.92 3.20 2.92 2.92 268139 369
30-08-2007 3.07 3.07 3.07 3.07 80393 107
29-08-2007 3.23 3.23 3.23 3.23 26018 39
28-08-2007 3.37 3.60 3.37 3.39 232783 281
27-08-2007 3.54 3.54 3.54 3.54 57587 52
24-08-2007 3.72 3.72 3.72 3.72 7251 11
23-08-2007 3.91 3.91 3.91 3.91 31665 48
22-08-2007 4.11 4.11 4.11 4.11 4166 14
21-08-2007 4.32 4.32 4.32 4.32 23921 35
20-08-2007 4.99 4.99 4.54 4.54 101361 131
17-08-2007 5.02 5.15 4.77 4.77 295895 311

Back to Top