You are here » Home » Companies » Company Overview » Welspun Enterprises Ltd

Welspun Enterprises Ltd.

BSE: 532553 Sector: Infrastructure
NSE: WELENT ISIN Code: INE625G01013
BSE 00:00 | 18 Apr 116.90 -2.95
(-2.46%)
OPEN

119.90

HIGH

119.90

LOW

116.15

NSE 00:00 | 18 Apr 117.10 -2.70
(-2.25%)
OPEN

120.90

HIGH

120.90

LOW

116.10

OPEN 119.90
PREVIOUS CLOSE 119.85
VOLUME 22181
52-Week high 202.85
52-Week low 88.20
P/E 14.34
Mkt Cap.(Rs cr) 1,734
Buy Price 116.15
Buy Qty 272.00
Sell Price 116.90
Sell Qty 28.00
OPEN 119.90
CLOSE 119.85
VOLUME 22181
52-Week high 202.85
52-Week low 88.20
P/E 14.34
Mkt Cap.(Rs cr) 1,734
Buy Price 116.15
Buy Qty 272.00
Sell Price 116.90
Sell Qty 28.00

Welspun Enterprises Ltd. (WELENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 119.90 119.90 116.15 116.90 22181 315
16-04-2019 121.40 122.50 118.65 119.85 22673 280
15-04-2019 121.90 123.45 120.50 121.60 16238 250
12-04-2019 120.60 124.90 120.00 121.20 48788 632
11-04-2019 122.00 122.55 119.25 119.85 19805 282
10-04-2019 116.50 124.45 116.00 120.70 113409 1382
09-04-2019 117.40 119.40 115.10 116.05 16483 229
08-04-2019 119.60 122.35 117.00 118.25 17797 378
05-04-2019 119.75 121.95 116.50 120.10 59625 615
04-04-2019 119.80 122.40 117.60 119.35 30993 521
03-04-2019 113.95 120.50 113.50 118.90 77167 860
02-04-2019 110.30 115.10 109.00 113.75 59508 577
01-04-2019 108.00 112.30 108.00 110.00 48194 641
29-03-2019 101.00 107.55 101.00 106.20 35357 432
28-03-2019 106.00 106.85 102.60 104.00 75140 741
27-03-2019 107.25 107.55 102.00 104.95 76354 783
26-03-2019 105.60 110.00 105.40 106.70 55886 493
25-03-2019 106.50 108.35 103.95 104.40 120304 488
22-03-2019 108.90 112.50 106.30 106.70 36104 426
20-03-2019 112.45 112.95 109.10 109.70 139644 226

Back to Top