You are here » Home » Companies » Company Overview » Welspun Enterprises Ltd

Welspun Enterprises Ltd.

BSE: 532553 Sector: Infrastructure
NSE: WELENT ISIN Code: INE625G01013
BSE 00:00 | 23 Sep 133.45 -9.40
(-6.58%)
OPEN

142.85

HIGH

144.65

LOW

132.50

NSE 00:00 | 23 Sep 133.60 -9.25
(-6.48%)
OPEN

143.50

HIGH

144.45

LOW

132.65

OPEN 142.85
PREVIOUS CLOSE 142.85
VOLUME 135397
52-Week high 144.70
52-Week low 69.00
P/E 20.34
Mkt Cap.(Rs cr) 2,001
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.85
CLOSE 142.85
VOLUME 135397
52-Week high 144.70
52-Week low 69.00
P/E 20.34
Mkt Cap.(Rs cr) 2,001
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Enterprises Ltd. (WELENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 142.85 144.65 132.50 133.45 135397 2660
22-09-2022 135.00 144.70 134.75 142.85 98187 2227
21-09-2022 139.80 139.80 131.05 134.60 100194 2033
20-09-2022 133.55 141.90 132.20 139.65 183380 3270
19-09-2022 125.00 134.65 123.25 133.05 96209 2038
16-09-2022 134.70 138.50 122.65 124.65 106100 1871
15-09-2022 138.55 138.55 133.00 135.00 91116 1648
14-09-2022 132.00 139.40 130.00 138.55 75377 1417
13-09-2022 134.45 134.90 131.50 134.05 73488 1185
12-09-2022 128.00 133.70 128.00 132.95 135530 2017
09-09-2022 129.80 132.55 127.00 128.15 84560 1679
08-09-2022 124.85 129.35 121.60 128.35 100922 1926
07-09-2022 119.80 126.05 119.80 124.05 77958 1371
06-09-2022 124.40 124.40 120.05 120.75 45599 893
05-09-2022 119.85 125.00 118.60 123.20 532222 2225
02-09-2022 117.10 122.00 116.50 118.85 104338 1842
01-09-2022 112.90 117.00 112.75 116.40 47024 1007
30-08-2022 111.00 116.00 111.00 113.60 37382 827
29-08-2022 108.25 114.10 108.25 111.45 17805 467
26-08-2022 116.15 117.00 113.05 113.45 11775 485

Back to Top

.