You are here » Home » Companies » Company Overview » Welspun Enterprises Ltd

Welspun Enterprises Ltd.

BSE: 532553 Sector: Infrastructure
NSE: WELENT ISIN Code: INE625G01013
BSE 00:00 | 12 Dec 114.00 6.90
(6.44%)
OPEN

108.10

HIGH

115.00

LOW

105.95

NSE 00:00 | 12 Dec 113.80 6.55
(6.11%)
OPEN

109.00

HIGH

114.65

LOW

106.10

OPEN 108.10
PREVIOUS CLOSE 107.10
VOLUME 42185
52-Week high 202.85
52-Week low 101.00
P/E 14.36
Mkt Cap.(Rs cr) 1,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.10
CLOSE 107.10
VOLUME 42185
52-Week high 202.85
52-Week low 101.00
P/E 14.36
Mkt Cap.(Rs cr) 1,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Enterprises Ltd. (WELENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 108.10 115.00 105.95 114.00 42185 1231
11-12-2018 102.15 107.75 101.00 107.10 27398 451
10-12-2018 105.10 106.00 103.50 105.00 15274 294
07-12-2018 105.85 107.50 104.20 106.90 15292 305
06-12-2018 106.60 107.85 105.05 105.75 40121 689
05-12-2018 109.95 111.50 107.90 108.75 15011 291
04-12-2018 113.05 114.80 109.85 110.55 31718 636
03-12-2018 111.00 114.50 110.25 111.10 24946 292
30-11-2018 112.60 114.70 110.45 112.35 18151 275
29-11-2018 113.90 115.00 112.95 113.60 13233 244
28-11-2018 115.75 117.00 114.20 115.10 9448 306
27-11-2018 115.95 117.50 113.25 115.25 15500 371
26-11-2018 121.55 121.60 113.60 117.20 104226 1246
22-11-2018 121.00 121.95 120.00 120.05 10681 202
21-11-2018 121.90 123.10 120.00 120.45 32238 675
20-11-2018 123.00 123.70 120.20 121.05 29145 435
19-11-2018 124.00 124.00 122.05 122.90 23667 472
16-11-2018 124.40 125.70 122.60 123.90 37464 577
15-11-2018 125.20 126.20 124.00 124.50 37257 815
14-11-2018 126.00 126.00 122.50 125.20 45895 701

Back to Top