You are here » Home » Companies » Company Overview » Welspun Enterprises Ltd

Welspun Enterprises Ltd.

BSE: 532553 Sector: Infrastructure
NSE: WELENT ISIN Code: INE625G01013
BSE 00:00 | 23 Jul 108.95 -0.40
(-0.37%)
OPEN

110.00

HIGH

110.00

LOW

108.70

NSE 00:00 | 23 Jul 108.95 -0.30
(-0.27%)
OPEN

109.55

HIGH

110.00

LOW

108.65

OPEN 110.00
PREVIOUS CLOSE 109.35
VOLUME 24931
52-Week high 134.90
52-Week low 54.65
P/E 15.09
Mkt Cap.(Rs cr) 1,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.00
CLOSE 109.35
VOLUME 24931
52-Week high 134.90
52-Week low 54.65
P/E 15.09
Mkt Cap.(Rs cr) 1,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Enterprises Ltd. (WELENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 110.00 110.00 108.70 108.95 24931 640
22-07-2021 110.50 110.95 108.95 109.35 36980 893
20-07-2021 115.50 115.50 108.70 109.35 26576 618
19-07-2021 113.00 113.90 109.00 112.40 52172 1137
16-07-2021 114.50 115.90 111.90 112.55 84169 1912
15-07-2021 109.55 114.50 109.55 110.60 46673 1119
14-07-2021 109.00 110.20 108.85 109.65 45163 865
13-07-2021 110.00 110.10 108.55 109.15 40645 956
12-07-2021 107.00 110.50 107.00 109.25 72688 1990
09-07-2021 107.80 108.50 106.80 107.50 29441 769
08-07-2021 115.80 115.80 106.75 107.35 67424 1468
07-07-2021 110.05 111.40 109.10 109.40 63189 1387
06-07-2021 113.65 113.65 110.70 110.95 39122 1350
05-07-2021 114.05 115.60 111.35 112.30 52313 1201
02-07-2021 114.55 114.65 113.15 113.65 13077 475
01-07-2021 110.85 114.80 110.00 114.05 19721 571
30-06-2021 111.00 112.75 109.25 110.50 26886 882
29-06-2021 111.65 111.95 110.05 110.45 25355 639
28-06-2021 113.75 114.00 110.65 111.25 20572 518
25-06-2021 113.70 113.70 111.60 112.55 28507 861

Back to Top

.