You are here » Home » Companies » Company Overview » Welspun Enterprises Ltd

Welspun Enterprises Ltd.

BSE: 532553 Sector: Infrastructure
NSE: WELENT ISIN Code: INE625G01013
BSE 00:00 | 07 Aug 62.50 0.40
(0.64%)
OPEN

62.75

HIGH

63.45

LOW

62.30

NSE 00:00 | 07 Aug 62.60 0.25
(0.40%)
OPEN

62.10

HIGH

63.50

LOW

62.10

OPEN 62.75
PREVIOUS CLOSE 62.10
VOLUME 4672
52-Week high 105.90
52-Week low 33.35
P/E 6.91
Mkt Cap.(Rs cr) 931
Buy Price 62.00
Buy Qty 5.00
Sell Price 63.40
Sell Qty 149.00
OPEN 62.75
CLOSE 62.10
VOLUME 4672
52-Week high 105.90
52-Week low 33.35
P/E 6.91
Mkt Cap.(Rs cr) 931
Buy Price 62.00
Buy Qty 5.00
Sell Price 63.40
Sell Qty 149.00

Welspun Enterprises Ltd. (WELENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 62.75 63.45 62.30 62.50 4672 191
06-08-2020 66.00 66.65 61.90 62.10 80898 1429
05-08-2020 57.15 67.50 56.50 66.05 161877 2706
04-08-2020 56.35 57.50 56.00 56.35 15206 209
03-08-2020 55.50 56.90 54.65 55.85 16591 573
31-07-2020 58.00 58.00 55.70 55.85 8598 650
30-07-2020 58.50 58.50 57.00 57.55 3816 229
29-07-2020 58.60 59.20 57.70 57.75 3980 272
28-07-2020 58.35 58.35 56.75 57.55 9508 259
27-07-2020 59.00 59.00 56.90 57.40 9494 220
24-07-2020 59.50 59.70 58.90 59.10 4945 81
23-07-2020 59.55 60.00 58.60 59.20 5696 135
22-07-2020 61.70 61.70 58.05 59.65 12080 384
21-07-2020 58.65 59.60 58.55 58.70 10198 190
20-07-2020 57.90 59.75 57.90 59.25 13313 249
17-07-2020 60.20 60.95 57.60 58.45 27800 697
16-07-2020 61.80 61.90 59.45 60.00 8691 197
15-07-2020 63.00 63.50 61.95 62.00 15917 246
14-07-2020 63.15 63.15 62.15 62.50 4068 149
13-07-2020 66.00 66.25 63.10 63.50 19965 305

Back to Top