You are here » Home » Companies » Company Overview » Welspun Investments & Commercials Ltd

Welspun Investments & Commercials Ltd.

BSE: 533252 Sector: Financials
NSE: WELINV ISIN Code: INE389K01018
BSE 11:14 | 03 Aug 396.75 12.75
(3.32%)
OPEN

380.10

HIGH

403.50

LOW

380.10

NSE 11:03 | 03 Aug 394.50 12.70
(3.33%)
OPEN

386.75

HIGH

396.90

LOW

382.50

OPEN 380.10
PREVIOUS CLOSE 384.00
VOLUME 379
52-Week high 587.00
52-Week low 211.00
P/E 182.83
Mkt Cap.(Rs cr) 145
Buy Price 388.05
Buy Qty 18.00
Sell Price 394.85
Sell Qty 2.00
OPEN 380.10
CLOSE 384.00
VOLUME 379
52-Week high 587.00
52-Week low 211.00
P/E 182.83
Mkt Cap.(Rs cr) 145
Buy Price 388.05
Buy Qty 18.00
Sell Price 394.85
Sell Qty 2.00

Welspun Investments & Commercials Ltd. (WELINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 403.65 403.65 380.00 384.00 956 85
30-07-2021 425.20 428.00 385.00 390.70 2213 176
29-07-2021 422.05 438.90 395.00 406.15 2430 184
28-07-2021 421.55 437.95 420.00 429.05 360 27
27-07-2021 440.40 447.00 426.00 443.35 136 37
26-07-2021 445.00 460.00 425.15 444.65 1631 184
23-07-2021 430.55 455.60 430.50 454.80 202 27
22-07-2021 435.00 457.00 435.00 447.10 190 35
20-07-2021 467.25 470.25 426.15 436.40 503 35
19-07-2021 465.05 475.80 453.10 453.10 59 19
16-07-2021 465.00 485.05 462.00 465.75 625 68
15-07-2021 467.00 483.15 453.95 468.35 1385 88
14-07-2021 459.05 479.95 459.05 472.80 44 10
13-07-2021 474.55 490.30 451.60 453.60 114 32
12-07-2021 490.50 490.50 466.10 470.55 20 9
09-07-2021 461.05 484.05 455.10 466.20 454 77
08-07-2021 485.05 495.65 466.00 472.70 1268 187
07-07-2021 490.05 502.80 490.00 502.80 11 3
06-07-2021 515.30 515.30 493.15 497.00 94 25
05-07-2021 517.35 517.65 498.30 505.50 322 25

Back to Top

.