You are here » Home » Companies » Company Overview » Welspun Investments & Commercials Ltd

Welspun Investments & Commercials Ltd.

BSE: 533252 Sector: Financials
NSE: WELINV ISIN Code: INE389K01018
BSE 00:00 | 23 Sep 289.95 -2.00
(-0.69%)
OPEN

291.95

HIGH

291.95

LOW

289.90

NSE 00:00 | 23 Sep 289.80 -9.15
(-3.06%)
OPEN

291.75

HIGH

299.75

LOW

286.30

OPEN 291.95
PREVIOUS CLOSE 291.95
VOLUME 154
52-Week high 386.75
52-Week low 235.60
P/E 41.84
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 291.95
CLOSE 291.95
VOLUME 154
52-Week high 386.75
52-Week low 235.60
P/E 41.84
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Investments & Commercials Ltd. (WELINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 291.95 291.95 289.90 289.95 154 46
22-09-2022 309.15 309.15 283.00 291.95 93 13
21-09-2022 285.75 285.75 285.75 285.75 1 1
20-09-2022 301.30 307.85 292.25 292.25 479 75
19-09-2022 301.30 301.30 301.30 301.30 17 6
16-09-2022 301.00 301.00 301.00 301.00 1 1
15-09-2022 297.55 314.05 297.00 310.90 439 46
14-09-2022 294.10 322.00 290.00 302.85 486 61
13-09-2022 285.00 285.05 276.30 278.15 105 10
12-09-2022 271.05 288.50 271.00 288.50 124 23
09-09-2022 270.65 289.60 270.65 285.60 214 19
08-09-2022 284.00 284.00 270.70 280.00 70 11
06-09-2022 271.35 271.35 271.35 271.35 1 1
05-09-2022 270.25 281.95 265.25 281.95 170 33
02-09-2022 275.25 285.90 265.30 281.90 45 8
01-09-2022 276.00 276.00 276.00 276.00 5 1
30-08-2022 291.95 291.95 252.25 271.50 167 17
29-08-2022 280.70 280.70 271.00 271.00 4 2
24-08-2022 289.00 289.00 272.55 272.55 110 3
23-08-2022 273.40 273.40 273.40 273.40 5 3

Back to Top

.