You are here » Home » Companies » Company Overview » Welspun Investments & Commercials Ltd

Welspun Investments & Commercials Ltd.

BSE: 533252 Sector: Financials
NSE: WELINV ISIN Code: INE389K01018
BSE 00:00 | 14 Dec 158.95 -5.40
(-3.29%)
OPEN

153.00

HIGH

164.00

LOW

149.00

NSE 00:00 | 14 Dec 153.50 -6.50
(-4.06%)
OPEN

177.00

HIGH

177.00

LOW

152.00

OPEN 153.00
PREVIOUS CLOSE 164.35
VOLUME 24
52-Week high 365.30
52-Week low 134.05
P/E 110.38
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.00
CLOSE 164.35
VOLUME 24
52-Week high 365.30
52-Week low 134.05
P/E 110.38
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Investments & Commercials Ltd. (WELINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 153.00 164.00 149.00 158.95 24 7
13-12-2018 164.40 164.40 148.50 164.35 1010 6
12-12-2018 146.00 157.95 146.00 151.00 5 3
07-12-2018 147.00 157.00 147.00 154.95 340 5
05-12-2018 150.00 160.95 150.00 151.25 5 4
04-12-2018 160.85 160.85 160.80 160.85 2 2
03-12-2018 150.50 159.60 150.50 159.60 60 2
29-11-2018 150.40 158.00 150.40 155.90 69 3
26-11-2018 152.00 152.00 152.00 152.00 86 1
22-11-2018 151.00 164.95 151.00 151.00 22 6
21-11-2018 150.05 158.00 150.05 158.00 210 3
19-11-2018 150.50 163.00 150.00 157.15 94 7
16-11-2018 152.00 152.00 150.05 152.00 409 4
13-11-2018 148.00 159.95 147.60 158.85 112 4
12-11-2018 153.00 153.00 152.95 152.95 225 6
09-11-2018 160.00 160.00 150.00 150.00 112 6
05-11-2018 145.35 146.00 145.20 146.00 441 5
02-11-2018 155.00 155.00 153.00 153.00 151 4
30-10-2018 147.05 149.10 147.05 149.10 129 3
29-10-2018 155.00 155.00 155.00 155.00 562 2

Back to Top