You are here » Home » Companies » Company Overview » Welspun Investments & Commercials Ltd

Welspun Investments & Commercials Ltd.

BSE: 533252 Sector: Financials
NSE: WELINV ISIN Code: INE389K01018
BSE 00:00 | 16 Apr 140.00 0
(0.00%)
OPEN

137.05

HIGH

140.00

LOW

137.05

NSE 00:00 | 18 Apr 147.00 6.00
(4.26%)
OPEN

144.00

HIGH

147.50

LOW

141.00

OPEN 137.05
PREVIOUS CLOSE 140.00
VOLUME 14
52-Week high 214.60
52-Week low 130.00
P/E 97.22
Mkt Cap.(Rs cr) 51
Buy Price 135.00
Buy Qty 31.00
Sell Price 154.70
Sell Qty 25.00
OPEN 137.05
CLOSE 140.00
VOLUME 14
52-Week high 214.60
52-Week low 130.00
P/E 97.22
Mkt Cap.(Rs cr) 51
Buy Price 135.00
Buy Qty 31.00
Sell Price 154.70
Sell Qty 25.00

Welspun Investments & Commercials Ltd. (WELINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 137.05 140.00 137.05 140.00 14 2
09-04-2019 142.10 143.10 142.10 143.05 10 6
05-04-2019 136.75 139.00 136.75 139.00 12 6
03-04-2019 145.00 145.00 142.00 142.00 11 6
02-04-2019 154.85 154.85 154.85 154.85 100 2
01-04-2019 152.00 155.00 152.00 155.00 52 4
29-03-2019 144.00 144.00 136.25 142.05 400 6
28-03-2019 145.70 145.70 145.70 145.70 27 1
27-03-2019 139.00 145.00 139.00 145.00 105 3
25-03-2019 135.70 142.95 135.60 142.95 19 5
20-03-2019 150.00 150.00 144.00 144.00 17 2
18-03-2019 141.05 141.05 141.00 141.00 6 2
15-03-2019 142.00 143.05 142.00 143.05 30 2
14-03-2019 148.55 148.55 148.50 148.50 100 3
11-03-2019 141.50 159.95 141.50 148.75 1678 15
08-03-2019 142.10 164.00 142.05 142.65 49 7
07-03-2019 141.20 154.85 141.15 154.85 28 7
06-03-2019 160.00 160.00 155.00 156.70 13 3
05-03-2019 160.00 160.00 160.00 160.00 10 1
25-02-2019 130.55 143.50 130.50 143.35 83 5

Back to Top