You are here » Home » Companies » Company Overview » Welspun Investments & Commercials Ltd

Welspun Investments & Commercials Ltd.

BSE: 533252 Sector: Financials
NSE: WELINV ISIN Code: INE389K01018
BSE 00:00 | 07 Aug 232.00 2.00
(0.87%)
OPEN

232.00

HIGH

232.00

LOW

232.00

NSE 00:00 | 07 Aug 232.95 8.45
(3.76%)
OPEN

218.10

HIGH

232.95

LOW

217.00

OPEN 232.00
PREVIOUS CLOSE 230.00
VOLUME 4
52-Week high 270.05
52-Week low 139.65
P/E 11.55
Mkt Cap.(Rs cr) 85
Buy Price 218.50
Buy Qty 50.00
Sell Price 232.00
Sell Qty 28.00
OPEN 232.00
CLOSE 230.00
VOLUME 4
52-Week high 270.05
52-Week low 139.65
P/E 11.55
Mkt Cap.(Rs cr) 85
Buy Price 218.50
Buy Qty 50.00
Sell Price 232.00
Sell Qty 28.00

Welspun Investments & Commercials Ltd. (WELINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 232.00 232.00 232.00 232.00 4 1
06-08-2020 220.00 230.00 220.00 230.00 28 7
05-08-2020 223.00 223.00 220.00 220.00 7652 17
04-08-2020 233.80 233.80 212.50 212.50 165 4
03-08-2020 224.60 224.70 211.00 222.85 359 10
31-07-2020 214.10 214.10 214.00 214.00 98 3
30-07-2020 214.10 225.00 214.10 225.00 11 2
29-07-2020 215.05 215.05 215.05 215.05 4 1
27-07-2020 210.00 223.65 210.00 221.60 562 8
24-07-2020 213.00 213.00 213.00 213.00 16 13
23-07-2020 213.00 213.00 213.00 213.00 5 1
22-07-2020 212.50 212.50 212.50 212.50 2 1
21-07-2020 213.00 213.00 213.00 213.00 2 1
16-07-2020 215.00 215.00 215.00 215.00 204 2
15-07-2020 225.00 225.00 215.00 220.00 87 13
14-07-2020 225.00 225.00 225.00 225.00 30 1
13-07-2020 225.00 225.00 225.00 225.00 3 1
10-07-2020 215.60 215.60 214.50 214.50 23 7
09-07-2020 215.50 223.00 215.50 223.00 29 4
08-07-2020 212.55 212.55 212.55 212.55 10 1

Back to Top