You are here » Home » Companies » Company Overview » Welspun Specialty Solutions Ltd

Welspun Specialty Solutions Ltd.

BSE: 500365 Sector: Metals & Mining
NSE: REMIMETAL ISIN Code: INE731F01037
BSE 12:09 | 22 Jun 15.64 0.25
(1.62%)
OPEN

15.50

HIGH

15.68

LOW

15.08

NSE 05:30 | 01 Jan Welspun Specialty Solutions Ltd
OPEN 15.50
PREVIOUS CLOSE 15.39
VOLUME 117896
52-Week high 17.25
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 829
Buy Price 15.52
Buy Qty 276.00
Sell Price 15.64
Sell Qty 1084.00
OPEN 15.50
CLOSE 15.39
VOLUME 117896
52-Week high 17.25
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 829
Buy Price 15.52
Buy Qty 276.00
Sell Price 15.64
Sell Qty 1084.00

Welspun Specialty Solutions Ltd. (REMIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 15.11 15.50 14.30 15.39 374755 548
18-06-2021 16.13 16.13 14.75 15.12 354477 608
17-06-2021 15.96 16.00 15.51 15.82 103371 318
16-06-2021 15.97 16.50 15.75 15.99 320582 576
15-06-2021 15.82 16.25 15.60 15.97 286304 526
14-06-2021 16.70 16.70 15.41 15.82 330876 655
11-06-2021 16.14 17.00 15.80 15.97 479624 765
10-06-2021 15.89 16.20 15.20 15.78 481352 675
09-06-2021 15.80 16.50 15.22 15.49 869026 901
08-06-2021 15.20 15.90 15.15 15.47 266176 402
07-06-2021 15.30 16.49 14.50 15.32 914935 1037
04-06-2021 14.88 14.90 14.25 14.43 269339 443
03-06-2021 14.94 14.94 14.25 14.60 233742 576
02-06-2021 14.69 14.76 14.35 14.58 96858 335
01-06-2021 15.10 15.40 14.50 14.69 101755 343
31-05-2021 14.95 15.05 14.55 14.80 150945 446
28-05-2021 15.20 15.20 14.70 14.85 50138 264
27-05-2021 15.00 15.30 14.60 14.90 127285 358
26-05-2021 15.15 15.50 14.00 15.00 325336 682
25-05-2021 15.50 15.75 14.80 15.10 183084 598

Back to Top