Welspun Specialty Solutions Ltd.
BSE: 500365 |
Sector: Metals & Mining |
NSE: REMIMETAL |
ISIN Code: INE731F01037 |
BSE
00:00 | 09 Apr
|
16.18
|
0.02 (0.12%)
|
OPEN
16.49
|
HIGH
17.25
|
LOW
16.00
|
NSE
05:30 | 01 Jan
|
Welspun Specialty Solutions Ltd
|
OPEN |
16.49 |
PREVIOUS CLOSE |
16.16 |
VOLUME |
471227 |
52-Week high |
17.25 |
52-Week low |
5.50 |
P/E |
|
Mkt Cap.(Rs cr) |
857 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
857 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
16.49 |
CLOSE |
16.16 |
VOLUME |
471227 |
52-Week high |
17.25 |
52-Week low |
5.50 |
P/E |
|
Mkt Cap.(Rs cr) |
857 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
856.60 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Welspun Specialty Solutions Ltd. (REMIMETAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-04-2021 |
16.49 |
17.25 |
16.00 |
16.18 |
471227 |
547 |
08-04-2021 |
15.99 |
16.60 |
15.50 |
16.16 |
443554 |
603 |
07-04-2021 |
14.75 |
16.00 |
14.65 |
15.60 |
489186 |
459 |
06-04-2021 |
14.32 |
14.91 |
14.25 |
14.46 |
117663 |
256 |
05-04-2021 |
14.07 |
15.49 |
13.81 |
14.29 |
575903 |
557 |
01-04-2021 |
12.79 |
14.90 |
12.13 |
14.07 |
571579 |
505 |
31-03-2021 |
12.06 |
12.90 |
11.54 |
12.55 |
41971 |
71 |
30-03-2021 |
13.00 |
13.49 |
11.95 |
12.05 |
67508 |
146 |
26-03-2021 |
13.70 |
13.70 |
12.51 |
12.68 |
80728 |
94 |
25-03-2021 |
12.99 |
13.44 |
11.25 |
13.00 |
354575 |
295 |
24-03-2021 |
13.95 |
13.95 |
12.52 |
12.95 |
143677 |
169 |
23-03-2021 |
14.99 |
14.99 |
13.00 |
13.69 |
501749 |
562 |
22-03-2021 |
11.10 |
13.70 |
11.10 |
13.36 |
837872 |
819 |
19-03-2021 |
11.01 |
13.45 |
10.75 |
11.46 |
136664 |
233 |
18-03-2021 |
10.60 |
12.20 |
10.50 |
11.89 |
528956 |
723 |
17-03-2021 |
9.75 |
11.00 |
9.41 |
10.36 |
199984 |
124 |
16-03-2021 |
9.85 |
10.00 |
9.63 |
9.92 |
11468 |
50 |
15-03-2021 |
9.85 |
10.00 |
9.40 |
9.86 |
34821 |
82 |
12-03-2021 |
9.80 |
10.45 |
9.51 |
9.68 |
37122 |
111 |
10-03-2021 |
9.80 |
9.85 |
9.52 |
9.75 |
18972 |
44 |
Quick Links for Welspun Specialty Solutions:
Back to Top