You are here » Home » Companies » Company Overview » Welspun Specialty Solutions Ltd

Welspun Specialty Solutions Ltd.

BSE: 500365 Sector: Metals & Mining
NSE: REMIMETAL ISIN Code: INE731F01037
BSE 00:00 | 12 Aug 16.15 -0.10
(-0.62%)
OPEN

16.20

HIGH

16.75

LOW

16.00

NSE 05:30 | 01 Jan Welspun Specialty Solutions Ltd
OPEN 16.20
PREVIOUS CLOSE 16.25
VOLUME 104409
52-Week high 25.15
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 856
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 16.25
VOLUME 104409
52-Week high 25.15
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 856
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Specialty Solutions Ltd. (REMIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 16.80 17.00 16.00 16.25 348979 304
10-08-2022 16.70 17.10 16.60 16.80 18537 87
08-08-2022 17.25 17.25 16.70 16.90 31756 116
05-08-2022 17.30 17.70 17.00 17.30 81491 191
04-08-2022 17.65 17.65 16.70 17.30 65366 167
03-08-2022 16.85 17.15 16.65 17.00 141444 205
02-08-2022 17.00 17.10 16.50 16.55 161217 314
01-08-2022 16.90 17.40 16.25 17.15 199732 308
29-07-2022 17.00 17.15 16.65 16.85 70897 171
28-07-2022 17.70 17.70 16.75 16.90 76601 127
27-07-2022 17.00 17.55 16.60 17.05 49811 168
26-07-2022 17.50 17.55 15.10 17.00 93141 209
25-07-2022 17.75 17.90 17.50 17.65 68433 165
22-07-2022 17.90 18.15 17.50 17.55 178194 325
21-07-2022 17.50 18.10 17.10 17.90 279892 328
20-07-2022 17.45 18.00 17.05 17.15 218520 442
19-07-2022 16.90 17.60 16.60 17.20 65073 284
18-07-2022 16.25 17.00 16.25 16.70 80266 197
15-07-2022 16.00 16.45 16.00 16.35 26952 93
14-07-2022 17.00 17.00 16.15 16.30 37017 186

Back to Top

.