You are here » Home » Companies » Company Overview » Welspun Specialty Solutions Ltd

Welspun Specialty Solutions Ltd.

BSE: 500365 Sector: Metals & Mining
NSE: REMIMETAL ISIN Code: INE731F01037
BSE 00:00 | 09 Apr 16.18 0.02
(0.12%)
OPEN

16.49

HIGH

17.25

LOW

16.00

NSE 05:30 | 01 Jan Welspun Specialty Solutions Ltd
OPEN 16.49
PREVIOUS CLOSE 16.16
VOLUME 471227
52-Week high 17.25
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.49
CLOSE 16.16
VOLUME 471227
52-Week high 17.25
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Specialty Solutions Ltd. (REMIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 16.49 17.25 16.00 16.18 471227 547
08-04-2021 15.99 16.60 15.50 16.16 443554 603
07-04-2021 14.75 16.00 14.65 15.60 489186 459
06-04-2021 14.32 14.91 14.25 14.46 117663 256
05-04-2021 14.07 15.49 13.81 14.29 575903 557
01-04-2021 12.79 14.90 12.13 14.07 571579 505
31-03-2021 12.06 12.90 11.54 12.55 41971 71
30-03-2021 13.00 13.49 11.95 12.05 67508 146
26-03-2021 13.70 13.70 12.51 12.68 80728 94
25-03-2021 12.99 13.44 11.25 13.00 354575 295
24-03-2021 13.95 13.95 12.52 12.95 143677 169
23-03-2021 14.99 14.99 13.00 13.69 501749 562
22-03-2021 11.10 13.70 11.10 13.36 837872 819
19-03-2021 11.01 13.45 10.75 11.46 136664 233
18-03-2021 10.60 12.20 10.50 11.89 528956 723
17-03-2021 9.75 11.00 9.41 10.36 199984 124
16-03-2021 9.85 10.00 9.63 9.92 11468 50
15-03-2021 9.85 10.00 9.40 9.86 34821 82
12-03-2021 9.80 10.45 9.51 9.68 37122 111
10-03-2021 9.80 9.85 9.52 9.75 18972 44

Back to Top

.