You are here » Home » Companies » Company Overview » Wendt India Ltd

Wendt India Ltd.

BSE: 505412 Sector: Engineering
NSE: WENDT ISIN Code: INE274C01019
BSE 00:00 | 07 Aug 2491.95 40.85
(1.67%)
OPEN

2467.90

HIGH

2491.95

LOW

2467.90

NSE 00:00 | 07 Aug 2490.00 15.80
(0.64%)
OPEN

2438.05

HIGH

2490.00

LOW

2420.00

OPEN 2467.90
PREVIOUS CLOSE 2451.10
VOLUME 6
52-Week high 3390.00
52-Week low 1590.00
P/E 89.48
Mkt Cap.(Rs cr) 498
Buy Price 2445.95
Buy Qty 2.00
Sell Price 2610.00
Sell Qty 1.00
OPEN 2467.90
CLOSE 2451.10
VOLUME 6
52-Week high 3390.00
52-Week low 1590.00
P/E 89.48
Mkt Cap.(Rs cr) 498
Buy Price 2445.95
Buy Qty 2.00
Sell Price 2610.00
Sell Qty 1.00

Wendt India Ltd. (WENDT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 2467.90 2491.95 2467.90 2491.95 6 3
05-08-2020 2456.05 2487.25 2395.00 2451.10 18 14
04-08-2020 2482.00 2500.00 2450.00 2452.35 23 17
03-08-2020 2410.00 2491.00 2410.00 2450.00 36 17
31-07-2020 2440.00 2481.90 2440.00 2481.90 6 3
30-07-2020 2456.05 2456.05 2440.05 2440.05 3 3
29-07-2020 2515.00 2515.00 2410.00 2430.00 47 24
28-07-2020 2475.00 2482.90 2419.85 2423.90 162 66
27-07-2020 2572.00 2572.00 2483.20 2487.20 84 34
24-07-2020 2540.00 2572.95 2511.50 2565.95 32 15
23-07-2020 2542.75 2566.15 2525.00 2536.65 35 15
22-07-2020 2600.00 2610.00 2541.20 2571.50 42 21
21-07-2020 2600.00 2600.00 2600.00 2600.00 16 4
20-07-2020 2643.95 2799.00 2602.00 2602.00 209 12
17-07-2020 2595.00 2621.40 2595.00 2597.60 17 11
16-07-2020 2621.00 2621.00 2586.05 2586.05 14 7
15-07-2020 2612.55 2649.55 2600.30 2605.50 28 21
14-07-2020 2700.00 2700.00 2626.20 2649.20 33 20
13-07-2020 2648.00 2717.80 2648.00 2690.00 26 17
10-07-2020 2714.05 2754.15 2655.25 2716.25 111 32

Back to Top