You are here » Home » Companies » Company Overview » Wendt India Ltd

Wendt India Ltd.

BSE: 505412 Sector: Engineering
NSE: WENDT ISIN Code: INE274C01019
BSE 00:00 | 15 Apr 2980.00 0
(0.00%)
OPEN

2951.05

HIGH

3009.95

LOW

2951.00

NSE 00:00 | 18 Apr 3011.00 7.80
(0.26%)
OPEN

3025.00

HIGH

3025.00

LOW

2957.05

OPEN 2951.05
PREVIOUS CLOSE 2980.00
VOLUME 12
52-Week high 4013.85
52-Week low 2625.00
P/E 31.75
Mkt Cap.(Rs cr) 596
Buy Price 2935.00
Buy Qty 1.00
Sell Price 3004.40
Sell Qty 1.00
OPEN 2951.05
CLOSE 2980.00
VOLUME 12
52-Week high 4013.85
52-Week low 2625.00
P/E 31.75
Mkt Cap.(Rs cr) 596
Buy Price 2935.00
Buy Qty 1.00
Sell Price 3004.40
Sell Qty 1.00

Wendt India Ltd. (WENDT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 2951.05 3009.95 2951.00 2980.00 12 8
12-04-2019 3010.00 3010.00 2951.10 2951.10 28 9
11-04-2019 2922.05 3007.90 2922.05 3005.00 7 6
10-04-2019 2914.00 2957.00 2914.00 2928.50 32 16
09-04-2019 3001.00 3030.85 2900.00 2913.25 88 32
08-04-2019 3001.05 3020.00 2999.95 3020.00 22 6
04-04-2019 3020.05 3029.00 2991.00 2991.00 29 11
03-04-2019 3150.00 3150.00 3050.00 3050.00 10 6
02-04-2019 3119.00 3119.00 3006.00 3084.00 11 9
01-04-2019 2939.00 3049.00 2933.00 3013.65 162 30
29-03-2019 2975.00 3140.00 2975.00 3059.95 11 5
28-03-2019 2975.05 2975.05 2975.00 2975.05 3 3
27-03-2019 2951.60 3021.00 2951.60 2988.35 7 6
22-03-2019 2970.00 2971.05 2960.00 2960.00 19 7
20-03-2019 3000.05 3001.05 2950.35 2980.05 36 18
19-03-2019 3006.00 3010.00 2980.00 2984.20 21 12
18-03-2019 3099.85 3099.85 3001.00 3001.05 113 19
15-03-2019 3050.00 3080.00 2962.00 3017.00 153 37
14-03-2019 3125.00 3125.00 2990.00 3005.05 259 69
12-03-2019 3190.00 3190.00 3100.00 3100.00 16 6

Back to Top