You are here » Home » Companies » Company Overview » Wendt India Ltd

Wendt India Ltd.

BSE: 505412 Sector: Engineering
NSE: WENDT ISIN Code: INE274C01019
BSE 00:00 | 29 Jul 4425.20 -112.45
(-2.48%)
OPEN

4550.70

HIGH

4550.70

LOW

4403.10

NSE 00:00 | 29 Jul 4424.85 -105.05
(-2.32%)
OPEN

4589.95

HIGH

4589.95

LOW

4400.00

OPEN 4550.70
PREVIOUS CLOSE 4537.65
VOLUME 215
52-Week high 5103.95
52-Week low 2395.00
P/E 48.71
Mkt Cap.(Rs cr) 885
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4550.70
CLOSE 4537.65
VOLUME 215
52-Week high 5103.95
52-Week low 2395.00
P/E 48.71
Mkt Cap.(Rs cr) 885
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wendt India Ltd. (WENDT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 4571.50 4679.00 4409.05 4537.65 190 98
27-07-2021 4688.95 4689.00 4521.50 4540.55 348 109
26-07-2021 4954.00 4964.35 4650.00 4685.55 704 341
23-07-2021 4316.10 5103.95 4283.40 4921.40 2803 942
22-07-2021 4343.00 4495.00 4303.90 4319.60 290 72
20-07-2021 4414.70 4489.00 4299.00 4308.40 487 115
19-07-2021 4372.50 4400.05 4300.20 4353.95 146 69
16-07-2021 4419.55 4471.55 4378.00 4400.20 139 68
15-07-2021 4513.45 4600.00 4400.00 4434.45 205 147
14-07-2021 4665.55 4701.05 4501.10 4536.75 621 208
13-07-2021 4340.00 4860.05 4340.00 4647.20 2438 509
12-07-2021 4136.05 4644.00 4051.00 4311.70 1751 723
09-07-2021 4151.10 4172.10 4038.00 4074.05 416 168
08-07-2021 4265.05 4265.05 4167.40 4183.35 130 74
07-07-2021 4240.00 4276.10 4174.60 4206.25 516 176
06-07-2021 4432.15 4441.20 4200.25 4240.45 290 140
05-07-2021 4350.00 4699.00 4321.05 4353.85 324 107
02-07-2021 4403.80 4403.80 4299.20 4339.05 242 117
01-07-2021 4370.00 4475.00 4333.25 4378.90 346 149
30-06-2021 4200.00 4490.00 4165.15 4347.25 2229 753

Back to Top

.