You are here » Home » Companies » Company Overview » Wendt India Ltd

Wendt India Ltd.

BSE: 505412 Sector: Engineering
NSE: WENDT ISIN Code: INE274C01019
BSE 00:00 | 13 Dec 3152.00 0
(0.00%)
OPEN

3149.95

HIGH

3189.40

LOW

3110.00

NSE 00:00 | 14 Dec 3099.00 -20.55
(-0.66%)
OPEN

3133.00

HIGH

3133.00

LOW

3076.05

OPEN 3149.95
PREVIOUS CLOSE 3152.00
VOLUME 86
52-Week high 4260.00
52-Week low 2270.05
P/E 36.29
Mkt Cap.(Rs cr) 630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3149.95
CLOSE 3152.00
VOLUME 86
52-Week high 4260.00
52-Week low 2270.05
P/E 36.29
Mkt Cap.(Rs cr) 630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wendt India Ltd. (WENDT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 3149.95 3189.40 3110.00 3152.00 86 21
12-12-2018 3000.05 3100.00 3000.05 3040.05 9 7
11-12-2018 3029.00 3040.00 3029.00 3040.00 47 3
10-12-2018 3005.00 3030.05 2950.00 3003.70 26 15
06-12-2018 3074.95 3074.95 2975.00 2996.00 43 22
05-12-2018 3078.00 3090.00 3000.00 3037.50 20 15
04-12-2018 3150.00 3250.00 3020.05 3067.50 49 16
03-12-2018 3168.95 3168.95 3001.15 3070.00 21 10
30-11-2018 3050.05 3050.05 3050.00 3050.00 6 3
28-11-2018 2925.05 3199.85 2925.05 3037.05 22 11
27-11-2018 3000.05 3100.00 3000.05 3100.00 4 2
26-11-2018 3006.50 3089.95 3000.00 3000.70 19 13
22-11-2018 3010.05 3075.00 3005.00 3017.35 1041 37
21-11-2018 3006.00 3038.00 3005.00 3038.00 9 5
20-11-2018 3088.90 3088.90 3000.00 3015.60 23 15
19-11-2018 2965.05 3044.10 2965.05 3012.55 123 31
16-11-2018 3149.95 3298.95 3051.05 3081.70 46 22
15-11-2018 3108.50 3113.20 3108.50 3113.20 10 6
14-11-2018 3060.05 3130.10 3060.05 3130.10 5 4
13-11-2018 3170.00 3200.00 3155.00 3170.05 37 8

Back to Top