You are here » Home » Companies » Company Overview » Wendt India Ltd

Wendt India Ltd.

BSE: 505412 Sector: Engineering
NSE: WENDT ISIN Code: INE274C01019
BSE 00:00 | 23 Sep 7607.90 -147.30
(-1.90%)
OPEN

7697.70

HIGH

7697.70

LOW

7536.00

NSE 00:00 | 23 Sep 7559.85 -231.35
(-2.97%)
OPEN

7700.40

HIGH

7755.00

LOW

7536.55

OPEN 7697.70
PREVIOUS CLOSE 7755.20
VOLUME 36
52-Week high 9156.00
52-Week low 4205.65
P/E 54.06
Mkt Cap.(Rs cr) 1,522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7697.70
CLOSE 7755.20
VOLUME 36
52-Week high 9156.00
52-Week low 4205.65
P/E 54.06
Mkt Cap.(Rs cr) 1,522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wendt India Ltd. (WENDT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 7697.70 7697.70 7536.00 7607.90 36 31
22-09-2022 7697.05 7755.20 7697.05 7755.20 5 5
21-09-2022 7763.35 7763.35 7712.90 7731.45 3 3
20-09-2022 7683.75 7786.75 7635.70 7719.20 13 12
19-09-2022 7450.00 7726.75 7450.00 7520.00 103 74
16-09-2022 7680.15 7951.70 7576.20 7620.65 200 127
15-09-2022 7854.10 7949.95 7820.10 7855.25 47 33
14-09-2022 7888.05 8010.00 7807.85 7941.55 39 38
13-09-2022 7959.95 7959.95 7888.00 7908.55 12 10
12-09-2022 8001.05 8088.35 7901.00 7902.85 108 54
09-09-2022 8179.00 8199.00 7955.20 8001.30 49 43
08-09-2022 7800.70 8216.00 7800.70 8106.70 200 111
07-09-2022 7666.05 7940.00 7666.05 7903.30 36 29
06-09-2022 7706.65 7805.60 7706.65 7792.95 48 31
05-09-2022 7747.00 7971.00 7712.00 7758.40 166 126
02-09-2022 7937.05 7979.55 7708.30 7836.55 123 77
01-09-2022 7885.05 8150.00 7740.00 7837.85 419 105
30-08-2022 7808.10 7965.00 7765.00 7958.95 125 59
29-08-2022 7509.00 8250.00 7322.00 7764.55 170 89
26-08-2022 7949.55 7949.55 7700.00 7863.10 24 14

Back to Top

.