You are here » Home » Companies » Company Overview » WEP Solutions Ltd

WEP Solutions Ltd.

BSE: 532373 Sector: Consumer
NSE: N.A. ISIN Code: INE434B01029
BSE 00:00 | 18 Apr 21.00 0
(0.00%)
OPEN

20.60

HIGH

21.95

LOW

20.60

NSE 05:30 | 01 Jan WEP Solutions Ltd
OPEN 20.60
PREVIOUS CLOSE 21.00
VOLUME 3064
52-Week high 45.00
52-Week low 18.55
P/E 262.50
Mkt Cap.(Rs cr) 54
Buy Price 21.00
Buy Qty 578.00
Sell Price 22.00
Sell Qty 200.00
OPEN 20.60
CLOSE 21.00
VOLUME 3064
52-Week high 45.00
52-Week low 18.55
P/E 262.50
Mkt Cap.(Rs cr) 54
Buy Price 21.00
Buy Qty 578.00
Sell Price 22.00
Sell Qty 200.00

WEP Solutions Ltd. (WEPSOLUTIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 20.60 21.95 20.60 21.00 3064 13
16-04-2019 20.25 21.10 20.25 21.00 1343 10
15-04-2019 20.45 20.45 20.45 20.45 20 1
12-04-2019 20.05 22.30 20.05 20.50 94 5
11-04-2019 20.75 21.00 20.75 21.00 129 3
10-04-2019 20.15 22.95 20.15 21.45 4074 21
09-04-2019 21.10 22.95 21.10 22.85 547 7
08-04-2019 23.05 23.05 23.00 23.00 479 8
04-04-2019 22.90 22.90 22.00 22.00 900 3
03-04-2019 22.50 22.50 22.50 22.50 106 4
02-04-2019 21.00 22.95 21.00 22.50 1309 9
01-04-2019 22.00 22.60 20.50 21.55 2316 8
29-03-2019 22.35 22.35 20.30 21.70 2000 4
28-03-2019 20.25 22.45 20.25 20.55 1200 4
27-03-2019 21.45 23.70 20.40 21.30 13126 38
26-03-2019 20.60 21.30 20.60 21.15 4784 21
25-03-2019 22.00 22.00 21.10 22.00 380 7
22-03-2019 21.40 22.50 21.40 22.50 180 4
20-03-2019 22.05 22.80 21.95 22.20 4996 16
18-03-2019 24.80 24.80 22.50 22.50 6311 11

Back to Top