You are here » Home » Companies » Company Overview » WEP Solutions Ltd

WEP Solutions Ltd.

BSE: 532373 Sector: Consumer
NSE: N.A. ISIN Code: INE434B01029
BSE 00:00 | 17 Sep 20.90 -0.30
(-1.42%)
OPEN

21.25

HIGH

22.00

LOW

20.50

NSE 05:30 | 01 Jan WEP Solutions Ltd
OPEN 21.25
PREVIOUS CLOSE 21.20
VOLUME 6670
52-Week high 24.85
52-Week low 13.84
P/E 48.60
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 21.20
VOLUME 6670
52-Week high 24.85
52-Week low 13.84
P/E 48.60
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

WEP Solutions Ltd. (WEPSOLUTIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 21.25 22.00 20.50 20.90 6670 54
16-09-2021 21.90 22.25 21.10 21.20 19427 59
15-09-2021 22.35 22.35 21.00 21.20 2769 22
14-09-2021 21.40 21.60 20.90 21.50 8356 42
13-09-2021 21.35 21.35 20.25 20.60 6056 32
09-09-2021 20.10 21.20 20.05 20.35 4206 24
08-09-2021 20.95 20.95 20.20 20.75 9847 29
07-09-2021 20.85 20.85 19.90 20.50 6719 39
06-09-2021 19.55 20.50 19.20 20.50 3385 28
03-09-2021 19.65 20.75 19.55 19.95 4123 22
02-09-2021 20.70 20.70 19.60 20.30 5741 21
01-09-2021 20.20 20.20 19.35 19.75 3942 22
31-08-2021 20.00 20.00 19.50 19.75 12570 15
30-08-2021 18.85 19.80 18.55 19.50 5626 41
27-08-2021 19.50 19.50 18.55 19.00 10692 42
26-08-2021 20.00 20.10 19.05 19.30 10773 36
25-08-2021 18.70 19.95 18.70 19.95 10020 40
24-08-2021 19.60 19.90 18.95 19.00 4701 32
23-08-2021 19.85 19.85 19.05 19.60 1654 23
20-08-2021 19.95 19.95 19.00 19.25 8343 48

Back to Top

.