You are here » Home » Companies » Company Overview » WEP Solutions Ltd

WEP Solutions Ltd.

BSE: 532373 Sector: Consumer
NSE: N.A. ISIN Code: INE434B01029
BSE 00:00 | 25 Sep 18.55 0
(0.00%)
OPEN

18.55

HIGH

18.55

LOW

18.55

NSE 05:30 | 01 Jan WEP Solutions Ltd
OPEN 18.55
PREVIOUS CLOSE 18.55
VOLUME 200
52-Week high 33.40
52-Week low 12.41
P/E
Mkt Cap.(Rs cr) 49
Buy Price 18.25
Buy Qty 30.00
Sell Price 19.40
Sell Qty 10.00
OPEN 18.55
CLOSE 18.55
VOLUME 200
52-Week high 33.40
52-Week low 12.41
P/E
Mkt Cap.(Rs cr) 49
Buy Price 18.25
Buy Qty 30.00
Sell Price 19.40
Sell Qty 10.00

WEP Solutions Ltd. (WEPSOLUTIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 19.90 19.95 18.25 18.55 510 10
23-09-2020 19.95 20.50 18.30 18.50 2936 29
22-09-2020 20.95 20.95 18.00 18.75 2401 25
21-09-2020 19.50 20.50 18.25 18.60 3956 16
18-09-2020 19.55 19.55 19.55 19.55 100 1
17-09-2020 20.05 20.05 20.05 20.05 70 1
16-09-2020 19.40 19.60 19.40 19.55 687 15
15-09-2020 20.05 20.10 19.65 19.80 1782 12
14-09-2020 20.25 22.25 20.25 21.30 2063 45
11-09-2020 22.90 22.95 20.25 21.60 3137 36
10-09-2020 19.25 21.80 19.25 21.80 326 7
09-09-2020 19.60 20.40 19.55 19.95 400 8
08-09-2020 20.55 21.60 20.55 20.60 2744 14
07-09-2020 18.05 22.45 18.05 20.60 1728 26
04-09-2020 22.60 22.65 20.55 21.15 438 10
03-09-2020 24.25 24.25 20.40 21.40 4039 44
02-09-2020 21.00 21.00 19.80 20.25 3227 27
01-09-2020 24.90 24.90 19.00 20.65 5606 46
31-08-2020 21.00 24.00 19.50 22.45 41767 190
28-08-2020 19.75 20.70 19.70 20.00 10000 17

Back to Top

.