You are here » Home » Companies » Company Overview » WEP Solutions Ltd

WEP Solutions Ltd.

BSE: 532373 Sector: Consumer
NSE: N.A. ISIN Code: INE434B01029
BSE 00:00 | 14 Dec 26.80 -0.50
(-1.83%)
OPEN

26.40

HIGH

27.75

LOW

26.40

NSE 05:30 | 01 Jan WEP Solutions Ltd
OPEN 26.40
PREVIOUS CLOSE 27.30
VOLUME 226
52-Week high 64.00
52-Week low 25.00
P/E 89.33
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.40
CLOSE 27.30
VOLUME 226
52-Week high 64.00
52-Week low 25.00
P/E 89.33
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

WEP Solutions Ltd. (WEPSOLUTIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 26.40 27.75 26.40 26.80 226 7
13-12-2018 26.30 27.95 26.00 27.30 1603 11
12-12-2018 28.95 28.95 25.80 26.50 753 10
10-12-2018 27.90 27.90 27.90 27.90 1 1
06-12-2018 26.00 27.75 26.00 27.15 191 3
05-12-2018 28.90 28.90 26.35 27.60 402 9
04-12-2018 29.25 29.25 27.20 28.00 204 7
03-12-2018 26.40 28.90 26.40 27.60 1250 12
30-11-2018 30.70 30.70 28.00 28.50 1864 10
29-11-2018 27.00 30.00 27.00 28.40 2471 34
28-11-2018 31.90 32.05 29.00 29.20 7327 64
27-11-2018 28.85 31.60 28.85 30.35 9192 55
22-11-2018 28.85 28.85 26.65 26.70 2002 9
21-11-2018 29.30 29.30 26.30 26.90 1169 11
20-11-2018 31.65 31.85 26.00 28.50 11110 42
19-11-2018 28.70 29.90 28.70 29.55 2566 19
16-11-2018 28.90 29.90 28.90 29.90 3282 10
15-11-2018 27.95 28.95 27.95 28.70 2716 12
14-11-2018 27.05 28.00 27.00 27.40 3890 23
13-11-2018 26.50 27.00 26.50 27.00 4409 16

Back to Top