You are here » Home » Companies » Company Overview » WEP Solutions Ltd

WEP Solutions Ltd.

BSE: 532373 Sector: Consumer
NSE: N.A. ISIN Code: INE434B01029
BSE 00:00 | 07 Dec 20.90 -0.50
(-2.34%)
OPEN

22.20

HIGH

22.20

LOW

20.20

NSE 05:30 | 01 Jan WEP Solutions Ltd
OPEN 22.20
PREVIOUS CLOSE 21.40
VOLUME 5974
52-Week high 35.15
52-Week low 19.00
P/E 26.13
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.20
CLOSE 21.40
VOLUME 5974
52-Week high 35.15
52-Week low 19.00
P/E 26.13
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

WEP Solutions Ltd. (WEPSOLUTIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 22.20 22.20 20.20 20.90 5974 64
06-12-2022 21.40 22.40 20.75 21.40 5502 56
05-12-2022 21.00 21.45 20.90 21.40 11498 55
02-12-2022 20.75 21.00 20.55 21.00 1690 47
01-12-2022 21.20 21.20 20.55 20.75 4792 35
30-11-2022 21.00 21.00 20.35 20.60 4228 26
29-11-2022 21.45 21.45 20.55 21.00 3248 22
28-11-2022 21.00 22.40 20.50 20.55 8281 60
24-11-2022 20.75 21.45 20.75 20.95 4605 37
23-11-2022 21.40 21.40 20.50 20.75 3212 38
22-11-2022 21.00 21.40 20.80 20.85 4488 40
21-11-2022 22.40 22.40 20.05 21.15 6727 37
18-11-2022 21.20 21.30 20.70 21.25 9624 36
17-11-2022 20.55 21.35 20.55 20.80 8806 74
16-11-2022 21.45 21.80 21.30 21.55 17731 45
15-11-2022 21.95 22.30 21.60 21.65 6651 30
14-11-2022 21.50 22.20 21.40 21.50 12776 54
11-11-2022 22.65 22.65 21.60 22.15 3744 35
10-11-2022 21.65 22.70 21.10 21.80 3677 25
09-11-2022 22.45 22.45 21.60 22.25 35837 85

Back to Top

.