You are here » Home » Companies » Company Overview » Westlife Development Ltd

Westlife Development Ltd.

BSE: 505533 Sector: Services
NSE: WESTLIFE ISIN Code: INE274F01020
BSE 00:00 | 22 Jun 490.10 -11.70
(-2.33%)
OPEN

500.00

HIGH

501.45

LOW

485.00

NSE 00:00 | 22 Jun 490.80 -10.55
(-2.10%)
OPEN

502.00

HIGH

504.30

LOW

489.00

OPEN 500.00
PREVIOUS CLOSE 501.80
VOLUME 5668
52-Week high 553.00
52-Week low 299.90
P/E
Mkt Cap.(Rs cr) 7,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 500.00
CLOSE 501.80
VOLUME 5668
52-Week high 553.00
52-Week low 299.90
P/E
Mkt Cap.(Rs cr) 7,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Westlife Development Ltd. (WESTLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 500.00 501.45 485.00 490.10 5668 597
21-06-2021 486.60 516.00 483.00 501.80 7379 667
18-06-2021 501.80 508.00 475.00 499.85 11312 1199
17-06-2021 482.80 497.00 479.80 495.80 6211 404
16-06-2021 485.00 490.50 477.05 484.40 6014 628
15-06-2021 473.00 553.00 473.00 486.95 15058 908
14-06-2021 491.50 491.50 472.00 480.70 6305 743
11-06-2021 496.50 499.40 471.90 484.85 729141 1926
10-06-2021 503.80 504.05 492.65 497.45 3374 274
09-06-2021 528.00 528.00 498.00 502.75 9899 760
08-06-2021 499.00 523.20 490.25 520.05 16819 1256
07-06-2021 487.55 505.00 485.15 499.75 8582 872
04-06-2021 485.40 485.40 480.00 485.05 1633 134
03-06-2021 491.50 492.75 482.00 482.55 1640 202
02-06-2021 488.80 493.85 483.20 489.65 4390 422
01-06-2021 498.60 498.60 481.10 489.30 3600 395
31-05-2021 479.15 487.30 473.95 481.85 2671 312
28-05-2021 489.10 499.00 476.50 479.60 3494 252
27-05-2021 471.70 504.90 470.25 484.00 14261 1210
26-05-2021 476.00 484.70 468.15 471.70 9899 604

Back to Top