You are here » Home » Companies » Company Overview » Westlife Development Ltd

Westlife Development Ltd.

BSE: 505533 Sector: Services
NSE: WESTLIFE ISIN Code: INE274F01020
BSE 11:56 | 07 Oct 720.75 -0.75
(-0.10%)
OPEN

719.90

HIGH

724.35

LOW

702.15

NSE 11:44 | 07 Oct 719.65 -1.30
(-0.18%)
OPEN

724.40

HIGH

725.10

LOW

702.10

OPEN 719.90
PREVIOUS CLOSE 721.50
VOLUME 4482
52-Week high 755.00
52-Week low 402.05
P/E
Mkt Cap.(Rs cr) 11,240
Buy Price 720.00
Buy Qty 9.00
Sell Price 720.95
Sell Qty 1.00
OPEN 719.90
CLOSE 721.50
VOLUME 4482
52-Week high 755.00
52-Week low 402.05
P/E
Mkt Cap.(Rs cr) 11,240
Buy Price 720.00
Buy Qty 9.00
Sell Price 720.95
Sell Qty 1.00

Westlife Development Ltd. (WESTLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 730.80 737.25 708.35 721.50 8590 1231
04-10-2022 726.00 729.35 716.85 718.75 11137 1210
03-10-2022 710.10 728.00 700.40 718.60 15881 2129
30-09-2022 683.40 728.05 683.40 720.40 20520 2730
29-09-2022 687.40 706.75 684.80 696.35 8406 1427
28-09-2022 679.75 708.30 672.05 683.10 10476 1615
27-09-2022 707.95 719.15 674.60 686.30 12554 1591
26-09-2022 669.85 755.00 635.00 695.80 54472 6496
23-09-2022 715.00 719.00 665.05 673.40 15097 2714
22-09-2022 677.85 719.25 677.85 710.85 5460 1398
21-09-2022 696.15 700.00 682.00 690.80 7607 1767
20-09-2022 685.00 701.30 677.05 697.10 5231 1039
19-09-2022 715.00 730.30 666.20 673.25 15899 2759
16-09-2022 676.05 740.00 676.00 722.60 16195 1727
15-09-2022 693.50 700.70 673.85 682.45 6641 924
14-09-2022 656.05 697.80 656.05 685.55 11597 1711
13-09-2022 687.75 703.15 654.10 662.40 14525 2025
12-09-2022 670.10 693.90 670.10 687.75 10643 1263
09-09-2022 668.50 680.55 668.00 679.75 5188 677
08-09-2022 672.00 684.60 665.10 679.85 18375 2010

Back to Top

.