You are here » Home » Companies » Company Overview » Westlife Development Ltd

Westlife Development Ltd.

BSE: 505533 Sector: Services
NSE: N.A. ISIN Code: INE274F01020
BSE 00:00 | 26 Apr 402.60 -0.10
(-0.02%)
OPEN

401.00

HIGH

404.00

LOW

399.10

NSE 05:30 | 01 Jan Westlife Development Ltd
OPEN 401.00
PREVIOUS CLOSE 402.70
VOLUME 7412
52-Week high 464.00
52-Week low 286.90
P/E
Mkt Cap.(Rs cr) 6,264
Buy Price 402.00
Buy Qty 50.00
Sell Price 402.95
Sell Qty 19.00
OPEN 401.00
CLOSE 402.70
VOLUME 7412
52-Week high 464.00
52-Week low 286.90
P/E
Mkt Cap.(Rs cr) 6,264
Buy Price 402.00
Buy Qty 50.00
Sell Price 402.95
Sell Qty 19.00

Westlife Development Ltd. (WESTLIFEDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 398.05 404.00 397.00 402.70 12439 310
24-04-2019 407.20 410.30 392.55 397.05 21534 1036
23-04-2019 402.10 411.95 399.00 407.20 27335 1276
22-04-2019 413.00 413.00 396.10 400.05 36652 1454
18-04-2019 433.30 440.30 401.05 405.60 1740893 5456
16-04-2019 425.00 447.00 422.00 440.05 163175 3357
15-04-2019 412.05 430.85 412.05 425.95 21347 1273
12-04-2019 417.75 418.00 412.00 414.70 113085 776
11-04-2019 414.65 419.85 407.00 415.40 17031 603
10-04-2019 415.35 426.40 406.60 413.60 25018 702
09-04-2019 419.00 419.00 402.60 410.25 19030 624
08-04-2019 421.00 428.55 417.30 419.90 39056 1212
05-04-2019 424.95 424.95 418.10 419.75 9059 355
04-04-2019 432.55 434.35 419.00 420.40 18849 734
03-04-2019 445.00 445.00 425.00 434.40 198508 1333
02-04-2019 442.00 444.65 430.00 439.50 39623 1108
01-04-2019 433.75 442.80 430.05 438.30 25966 651
29-03-2019 437.60 440.00 425.20 428.70 25631 756
28-03-2019 427.00 441.00 422.95 428.30 46036 1220
27-03-2019 444.90 444.90 420.00 427.70 43528 1885

Back to Top