You are here » Home » Companies » Company Overview » Westlife Development Ltd

Westlife Development Ltd.

BSE: 505533 Sector: Services
NSE: WESTLIFE ISIN Code: INE274F01020
BSE 00:00 | 06 Aug 354.65 1.65
(0.47%)
OPEN

358.00

HIGH

365.00

LOW

353.45

NSE 00:00 | 06 Aug 354.90 2.80
(0.80%)
OPEN

357.00

HIGH

367.15

LOW

353.00

OPEN 358.00
PREVIOUS CLOSE 353.00
VOLUME 16114
52-Week high 499.90
52-Week low 264.00
P/E
Mkt Cap.(Rs cr) 5,520
Buy Price 354.65
Buy Qty 39.00
Sell Price 354.65
Sell Qty 300.00
OPEN 358.00
CLOSE 353.00
VOLUME 16114
52-Week high 499.90
52-Week low 264.00
P/E
Mkt Cap.(Rs cr) 5,520
Buy Price 354.65
Buy Qty 39.00
Sell Price 354.65
Sell Qty 300.00

Westlife Development Ltd. (WESTLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 361.10 362.80 350.00 353.00 3555 317
04-08-2020 350.00 369.00 350.00 359.80 5607 363
03-08-2020 362.00 372.00 355.05 364.60 117341 1016
31-07-2020 352.00 367.55 345.20 362.25 117154 1604
30-07-2020 357.00 361.00 346.35 354.70 12757 755
29-07-2020 345.10 385.20 345.10 357.25 703744 7850
28-07-2020 331.35 354.00 325.80 352.20 15269 732
27-07-2020 314.55 337.95 314.55 326.10 10234 641
24-07-2020 335.00 338.10 328.00 329.75 3325 228
23-07-2020 350.00 350.00 333.90 335.40 6116 309
22-07-2020 355.00 355.00 338.20 340.30 12657 772
21-07-2020 339.70 349.70 338.85 348.10 7431 497
20-07-2020 354.95 362.15 327.00 339.70 19296 1056
17-07-2020 331.45 353.50 331.45 349.50 40291 2388
16-07-2020 323.00 334.90 319.00 331.45 6812 713
15-07-2020 313.00 326.30 306.00 319.70 23391 1604
14-07-2020 310.00 310.00 301.70 304.80 516375 727
13-07-2020 320.50 323.50 304.65 307.70 8816 624
10-07-2020 324.10 326.50 314.25 317.65 6040 492
09-07-2020 337.95 338.10 319.85 324.55 6292 458

Back to Top