You are here » Home » Companies » Company Overview » Whirlpool of India Ltd

Whirlpool of India Ltd.

BSE: 500238 Sector: Consumer
NSE: WHIRLPOOL ISIN Code: INE716A01013
BSE 13:50 | 21 Jun 2198.70 -1.10
(-0.05%)
OPEN

2185.00

HIGH

2236.90

LOW

2172.50

NSE 13:39 | 21 Jun 2196.70 -2.40
(-0.11%)
OPEN

2199.00

HIGH

2236.80

LOW

2171.15

OPEN 2185.00
PREVIOUS CLOSE 2199.80
VOLUME 7959
52-Week high 2777.00
52-Week low 1983.20
P/E 83.70
Mkt Cap.(Rs cr) 27,895
Buy Price 2196.10
Buy Qty 10.00
Sell Price 2198.60
Sell Qty 2.00
OPEN 2185.00
CLOSE 2199.80
VOLUME 7959
52-Week high 2777.00
52-Week low 1983.20
P/E 83.70
Mkt Cap.(Rs cr) 27,895
Buy Price 2196.10
Buy Qty 10.00
Sell Price 2198.60
Sell Qty 2.00

Whirlpool of India Ltd. (WHIRLPOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 2252.45 2296.70 2175.00 2199.80 7812 1336
17-06-2021 2289.00 2309.45 2240.00 2247.50 5925 1262
16-06-2021 2391.20 2418.95 2260.00 2272.95 62464 9319
15-06-2021 2213.90 2374.80 2190.05 2351.85 110404 12842
14-06-2021 2183.65 2209.05 2151.00 2193.50 8940 2164
11-06-2021 2174.90 2189.95 2158.85 2177.60 4534 698
10-06-2021 2164.90 2172.00 2126.05 2160.05 12746 2446
09-06-2021 2185.00 2185.00 2138.00 2146.00 4308 735
08-06-2021 2209.10 2209.10 2147.45 2156.65 5553 753
07-06-2021 2190.40 2212.95 2180.00 2184.65 11443 1817
04-06-2021 2205.00 2229.10 2184.05 2190.35 11478 1853
03-06-2021 2177.00 2224.00 2177.00 2199.00 6138 995
02-06-2021 2184.00 2184.00 2154.30 2176.45 8086 1161
01-06-2021 2175.90 2178.00 2152.00 2159.85 4921 518
31-05-2021 2167.50 2184.75 2148.05 2161.05 4093 767
28-05-2021 2185.00 2193.00 2159.85 2164.40 10720 1636
27-05-2021 2195.00 2195.00 2151.20 2164.45 3083 423
26-05-2021 2184.40 2211.95 2156.15 2162.25 5688 970
25-05-2021 2195.50 2197.00 2158.05 2169.80 16262 3903
24-05-2021 2140.00 2183.70 2130.00 2155.50 16174 2775

Back to Top