You are here » Home » Companies » Company Overview » Whirlpool of India Ltd

Whirlpool of India Ltd.

BSE: 500238 Sector: Consumer
NSE: WHIRLPOOL ISIN Code: INE716A01013
BSE 00:00 | 28 May 1952.55 72.00
(3.83%)
OPEN

1893.45

HIGH

1976.20

LOW

1891.55

NSE 00:00 | 28 May 1948.55 75.25
(4.02%)
OPEN

1904.80

HIGH

1978.00

LOW

1890.10

OPEN 1893.45
PREVIOUS CLOSE 1880.55
VOLUME 2114
52-Week high 2570.00
52-Week low 1343.00
P/E 50.25
Mkt Cap.(Rs cr) 24,772
Buy Price 1915.00
Buy Qty 1.00
Sell Price 1969.00
Sell Qty 3.00
OPEN 1893.45
CLOSE 1880.55
VOLUME 2114
52-Week high 2570.00
52-Week low 1343.00
P/E 50.25
Mkt Cap.(Rs cr) 24,772
Buy Price 1915.00
Buy Qty 1.00
Sell Price 1969.00
Sell Qty 3.00

Whirlpool of India Ltd. (WHIRLPOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 1893.45 1976.20 1891.55 1952.55 2114 631
27-05-2020 1853.50 1886.60 1839.35 1880.55 1260 356
26-05-2020 1964.00 1964.00 1848.70 1857.30 1081 247
22-05-2020 1888.45 1889.45 1842.05 1855.30 314 112
21-05-2020 1869.00 1892.95 1865.55 1881.10 461 189
20-05-2020 1840.00 1877.95 1833.10 1863.00 389 122
19-05-2020 1882.00 1891.45 1805.80 1825.50 759 337
18-05-2020 1940.00 1940.00 1831.00 1844.45 3429 785
15-05-2020 1983.95 1983.95 1903.00 1935.80 1047 320
14-05-2020 1910.90 1950.00 1876.30 1944.60 1602 414
13-05-2020 1934.25 1934.30 1870.15 1899.55 840 350
12-05-2020 1900.00 1900.00 1848.00 1853.90 790 255
11-05-2020 1913.75 1913.75 1882.65 1891.75 759 218
08-05-2020 1983.95 1983.95 1870.65 1885.75 1040 312
07-05-2020 1962.70 1975.75 1918.75 1928.80 1017 222
06-05-2020 1969.15 1989.80 1924.55 1946.60 1943 406
05-05-2020 1992.35 2042.20 1967.85 1980.25 3257 625
04-05-2020 2001.00 2015.50 1938.95 1962.60 2879 618
30-04-2020 2100.00 2149.00 2031.00 2057.50 3855 824
29-04-2020 1932.95 2070.00 1906.15 2053.85 6308 1270

Back to Top