You are here » Home » Companies » Company Overview » Whirlpool of India Ltd

Whirlpool of India Ltd.

BSE: 500238 Sector: Consumer
NSE: WHIRLPOOL ISIN Code: INE716A01013
BSE 00:00 | 18 Mar 1572.90 -18.55
(-1.17%)
OPEN

1602.50

HIGH

1602.50

LOW

1570.65

NSE 00:00 | 18 Mar 1577.80 -12.00
(-0.75%)
OPEN

1601.25

HIGH

1604.00

LOW

1572.00

OPEN 1602.50
PREVIOUS CLOSE 1591.45
VOLUME 2910
52-Week high 1858.85
52-Week low 1263.40
P/E 50.61
Mkt Cap.(Rs cr) 19,955
Buy Price 1575.00
Buy Qty 3.00
Sell Price 1585.00
Sell Qty 99.00
OPEN 1602.50
CLOSE 1591.45
VOLUME 2910
52-Week high 1858.85
52-Week low 1263.40
P/E 50.61
Mkt Cap.(Rs cr) 19,955
Buy Price 1575.00
Buy Qty 3.00
Sell Price 1585.00
Sell Qty 99.00

Whirlpool of India Ltd. (WHIRLPOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 1602.50 1602.50 1570.65 1572.90 2910 229
15-03-2019 1617.50 1617.50 1580.00 1591.45 4717 462
14-03-2019 1601.55 1615.00 1581.90 1599.60 3871 501
12-03-2019 1602.75 1633.00 1571.00 1589.70 22209 1371
11-03-2019 1565.55 1630.00 1565.55 1579.40 4092 576
08-03-2019 1523.00 1575.05 1509.35 1557.60 5514 645
07-03-2019 1574.80 1586.50 1560.00 1569.80 1655 325
06-03-2019 1559.60 1594.00 1543.00 1556.35 3524 500
05-03-2019 1439.00 1570.00 1425.00 1547.90 8066 1027
01-03-2019 1369.55 1455.35 1364.00 1439.40 2121 332
28-02-2019 1342.15 1390.00 1331.50 1377.90 1328 212
27-02-2019 1353.65 1368.70 1330.00 1343.40 7946 859
26-02-2019 1340.00 1355.35 1328.30 1348.10 14354 595
25-02-2019 1356.00 1360.80 1338.00 1350.05 9285 584
22-02-2019 1376.90 1389.80 1349.10 1351.50 2307 292
21-02-2019 1348.45 1409.00 1348.45 1374.10 2349 368
20-02-2019 1314.65 1359.10 1314.65 1352.50 8724 371
19-02-2019 1297.10 1335.25 1297.10 1311.70 5615 565
18-02-2019 1329.45 1329.45 1292.40 1296.80 1535 306
15-02-2019 1365.65 1365.65 1311.35 1315.65 13118 583

Back to Top