You are here » Home » Companies » Company Overview » Whirlpool of India Ltd

Whirlpool of India Ltd.

BSE: 500238 Sector: Consumer
NSE: WHIRLPOOL ISIN Code: INE716A01013
BSE 00:00 | 10 Dec 1290.05 -52.40
(-3.90%)
OPEN

1335.90

HIGH

1346.00

LOW

1283.70

NSE 00:00 | 10 Dec 1293.85 -47.50
(-3.54%)
OPEN

1334.90

HIGH

1345.80

LOW

1282.00

OPEN 1335.90
PREVIOUS CLOSE 1342.45
VOLUME 9776
52-Week high 1858.85
52-Week low 1248.00
P/E 42.31
Mkt Cap.(Rs cr) 16,367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1335.90
CLOSE 1342.45
VOLUME 9776
52-Week high 1858.85
52-Week low 1248.00
P/E 42.31
Mkt Cap.(Rs cr) 16,367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Whirlpool of India Ltd. (WHIRLPOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 1335.90 1346.00 1283.70 1290.05 9776 649
07-12-2018 1359.65 1366.45 1313.95 1342.45 1959 331
06-12-2018 1380.00 1380.00 1351.50 1357.05 1414 359
05-12-2018 1390.00 1402.40 1376.05 1379.50 10784 153
04-12-2018 1405.00 1419.00 1389.30 1403.35 2123 409
03-12-2018 1404.00 1418.50 1397.70 1403.70 1272 176
30-11-2018 1395.00 1425.00 1395.00 1403.65 1023 192
29-11-2018 1390.50 1420.90 1383.60 1399.00 1551 328
28-11-2018 1382.30 1394.50 1375.00 1381.50 2021 156
27-11-2018 1384.80 1391.50 1370.00 1379.20 1009 139
26-11-2018 1400.00 1418.00 1361.10 1371.15 7119 782
22-11-2018 1360.70 1400.00 1360.70 1366.25 8586 486
21-11-2018 1373.40 1382.50 1356.60 1369.05 1872 224
20-11-2018 1413.00 1413.00 1373.00 1377.85 1704 237
19-11-2018 1423.05 1435.45 1400.00 1408.60 10517 549
16-11-2018 1434.70 1475.00 1410.00 1431.25 1093 250
15-11-2018 1430.95 1441.00 1414.70 1418.15 687 128
14-11-2018 1422.55 1456.15 1417.75 1427.80 768 163
13-11-2018 1444.35 1449.50 1425.90 1430.65 5238 297
12-11-2018 1473.75 1486.45 1436.80 1443.00 2024 247

Back to Top