You are here » Home » Companies » Company Overview » Whirlpool of India Ltd

Whirlpool of India Ltd.

BSE: 500238 Sector: Consumer
NSE: WHIRLPOOL ISIN Code: INE716A01013
BSE 16:01 | 18 Aug 1819.40 4.75
(0.26%)
OPEN

1826.90

HIGH

1838.85

LOW

1769.15

NSE 15:57 | 18 Aug 1818.35 2.65
(0.15%)
OPEN

1807.50

HIGH

1839.90

LOW

1767.50

OPEN 1826.90
PREVIOUS CLOSE 1814.65
VOLUME 5508
52-Week high 2549.80
52-Week low 1403.80
P/E 82.78
Mkt Cap.(Rs cr) 23,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1826.90
CLOSE 1814.65
VOLUME 5508
52-Week high 2549.80
52-Week low 1403.80
P/E 82.78
Mkt Cap.(Rs cr) 23,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Whirlpool of India Ltd. (WHIRLPOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 1800.00 1905.10 1800.00 1814.65 14927 3047
16-08-2022 1806.35 1806.35 1775.00 1790.45 2220 483
12-08-2022 1791.00 1818.95 1770.00 1784.40 4585 997
11-08-2022 1798.60 1852.90 1795.00 1798.90 11735 2240
10-08-2022 1820.00 1856.60 1779.90 1798.60 14739 2267
08-08-2022 1803.95 1809.10 1780.00 1801.00 6222 1240
05-08-2022 1790.00 1816.30 1766.05 1789.15 4767 951
04-08-2022 1774.55 1794.80 1760.55 1789.05 7748 1981
03-08-2022 1772.55 1792.00 1755.90 1787.75 1444 354
02-08-2022 1766.60 1794.95 1766.60 1780.00 1718 451
01-08-2022 1772.75 1789.00 1765.90 1780.30 10917 2764
29-07-2022 1780.85 1797.05 1768.45 1773.45 2984 774
28-07-2022 1749.00 1787.40 1749.00 1780.90 3286 710
27-07-2022 1730.00 1769.00 1730.00 1765.15 3724 987
26-07-2022 1728.80 1735.20 1712.20 1731.15 2215 726
25-07-2022 1720.00 1740.00 1705.95 1727.45 6718 1505
22-07-2022 1706.30 1764.40 1704.45 1740.25 4852 1201
21-07-2022 1700.00 1717.00 1693.05 1709.15 1426 390
20-07-2022 1698.00 1713.00 1680.00 1695.15 7618 1736
19-07-2022 1681.90 1702.75 1658.30 1690.60 3149 634

Back to Top

.