| BSE: 513713 | Sector: Consumer |
| NSE: N.A. | ISIN Code: INE146C01019 |
| BSE 00:00 | 11 Dec | 68.85 |
1.50 (2.23%) |
OPEN
65.05 |
HIGH
68.90 |
LOW
63.30 |
| NSE 05:30 | 01 Jan | White Organic Agro Ltd |
| OPEN | 65.05 |
| PREVIOUS CLOSE | 67.35 |
| VOLUME | 17725 |
| 52-Week high | 138.50 |
| 52-Week low | 62.20 |
| P/E | 20.86 |
| Mkt Cap.(Rs cr) | 120 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 1795.20 | -0.11 | 1852.00 | 1281.60 | 388589.00 |
| ITC | 274.65 | 1.84 | 322.70 | 251.30 | 336311.67 |
| Asian Paints | 1323.95 | 4.03 | 1488.60 | 1082.00 | 126993.28 |
| Titan Company | 933.55 | 2.96 | 1006.00 | 731.70 | 82880.57 |
| Godrej Consumer | 743.15 | 0.81 | 979.34 | 628.15 | 75964.79 |
| Dabur India | 412.90 | 2.05 | 490.70 | 312.45 | 72930.53 |
| Marico | 358.25 | 3.51 | 388.00 | 284.05 | 46246.49 |
| United Spirits | 610.30 | -1.52 | 800.69 | 439.00 | 44347.45 |
| Colgate-Palm. | 1241.00 | 3.24 | 1285.00 | 1020.10 | 33755.20 |
| United Breweries | 1237.95 | 2.83 | 1464.20 | 908.00 | 32731.40 |
| P & G Hygiene | 9563.70 | 1.08 | 11000.00 | 8714.00 | 31043.77 |
| Berger Paints | 311.90 | 2.13 | 349.00 | 232.00 | 30285.49 |
| Kansai Nerolac | 463.75 | 7.03 | 608.00 | 343.40 | 24991.49 |
| Gillette India | 6369.25 | 1.17 | 7112.10 | 6200.00 | 20757.39 |
| Emami | 413.70 | 1.95 | 714.00 | 386.05 | 18777.84 |
| Rajesh Exports | 570.75 | -0.03 | 872.30 | 544.00 | 16854.25 |
| Whirlpool India | 1296.35 | 0.49 | 1858.85 | 1248.00 | 16446.79 |
| TTK Prestige | 7428.30 | 5.38 | 8911.20 | 5500.00 | 8579.69 |
| V I P Inds. | 518.15 | 4.62 | 645.05 | 287.30 | 7321.46 |
| Symphony | 1040.45 | 5.79 | 2212.75 | 811.85 | 7277.95 |
