You are here » Home » Companies » Company Overview » White Organic Agro Ltd

White Organic Agro Ltd.

BSE: 513713 Sector: Others
NSE: N.A. ISIN Code: INE146C01019
BSE 00:00 | 22 Jun 9.11 0.43
(4.95%)
OPEN

8.25

HIGH

9.11

LOW

8.25

NSE 05:30 | 01 Jan White Organic Agro Ltd
OPEN 8.25
PREVIOUS CLOSE 8.68
VOLUME 767118
52-Week high 14.35
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.25
CLOSE 8.68
VOLUME 767118
52-Week high 14.35
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

White Organic Agro Ltd. (WHITEORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 8.68 8.68 8.68 8.68 65233 184
18-06-2021 9.13 9.13 9.13 9.13 34954 136
17-06-2021 9.61 9.61 9.61 9.61 52306 156
16-06-2021 10.11 10.11 10.11 10.11 36482 142
15-06-2021 10.64 10.64 10.64 10.64 45688 198
14-06-2021 11.20 11.20 11.20 11.20 35962 199
11-06-2021 11.78 11.78 11.78 11.78 67083 226
10-06-2021 12.39 12.39 12.39 12.39 57944 278
09-06-2021 14.05 14.35 13.04 13.04 763253 1924
08-06-2021 14.12 14.13 12.80 13.72 746731 1903
07-06-2021 13.46 13.46 13.46 13.46 375387 792
04-06-2021 12.81 12.82 12.21 12.82 414691 724
03-06-2021 12.20 12.21 11.05 12.21 906651 1432
02-06-2021 11.63 11.63 11.63 11.63 346517 448
01-06-2021 11.08 11.08 11.08 11.08 412236 304
31-05-2021 9.85 10.56 9.00 10.56 1334331 1798
28-05-2021 9.45 9.60 8.73 9.60 1120852 1307
27-05-2021 8.73 8.73 8.73 8.73 547769 406
26-05-2021 7.50 7.94 7.25 7.94 731185 757
25-05-2021 6.58 6.62 5.76 6.62 963240 987

Back to Top