You are here » Home » Companies » Company Overview » White Organic Agro Ltd

White Organic Agro Ltd.

BSE: 513713 Sector: Others
NSE: N.A. ISIN Code: INE146C01019
BSE 00:00 | 29 Sep 13.60 -0.20
(-1.45%)
OPEN

14.10

HIGH

14.10

LOW

13.30

NSE 05:30 | 01 Jan White Organic Agro Ltd
OPEN 14.10
PREVIOUS CLOSE 13.80
VOLUME 49074
52-Week high 20.73
52-Week low 7.50
P/E 4.43
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.10
CLOSE 13.80
VOLUME 49074
52-Week high 20.73
52-Week low 7.50
P/E 4.43
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

White Organic Agro Ltd. (WHITEORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 13.88 14.34 13.50 13.80 52807 234
27-09-2022 13.65 14.00 13.31 13.83 83639 217
26-09-2022 13.90 13.92 13.24 13.34 52365 312
23-09-2022 14.05 14.45 13.85 13.93 52328 256
22-09-2022 14.10 14.38 14.00 14.05 48104 259
21-09-2022 14.25 14.98 13.87 14.05 155088 412
20-09-2022 14.61 14.80 14.30 14.40 100694 325
19-09-2022 14.78 15.00 14.31 14.65 76499 285
16-09-2022 14.45 14.75 14.20 14.68 130831 304
15-09-2022 15.25 15.25 14.11 14.41 156512 386
14-09-2022 14.94 14.94 14.31 14.74 111773 394
13-09-2022 14.88 15.30 14.75 15.04 292127 540
12-09-2022 15.02 15.02 14.45 14.71 481256 732
09-09-2022 14.47 14.69 13.76 14.31 134635 436
08-09-2022 14.63 15.19 14.14 14.17 264271 538
07-09-2022 16.27 16.27 14.88 14.88 436794 881
06-09-2022 15.88 15.88 14.80 15.66 512670 672
05-09-2022 15.13 15.13 15.13 15.13 67085 109
02-09-2022 14.10 14.41 14.10 14.41 122724 238
01-09-2022 13.00 13.73 13.00 13.73 326331 534

Back to Top

.