You are here » Home » Companies » Company Overview » White Organic Agro Ltd

White Organic Agro Ltd.

BSE: 513713 Sector: Consumer
NSE: N.A. ISIN Code: INE146C01019
BSE 11:30 | 22 Mar 24.05 -0.10
(-0.41%)
OPEN

24.00

HIGH

24.30

LOW

23.90

NSE 05:30 | 01 Jan White Organic Agro Ltd
OPEN 24.00
PREVIOUS CLOSE 24.15
VOLUME 15221
52-Week high 59.05
52-Week low 23.00
P/E 9.25
Mkt Cap.(Rs cr) 84
Buy Price 23.90
Buy Qty 267.00
Sell Price 24.05
Sell Qty 434.00
OPEN 24.00
CLOSE 24.15
VOLUME 15221
52-Week high 59.05
52-Week low 23.00
P/E 9.25
Mkt Cap.(Rs cr) 84
Buy Price 23.90
Buy Qty 267.00
Sell Price 24.05
Sell Qty 434.00

White Organic Agro Ltd. (WHITEORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 24.45 24.55 23.60 24.15 43179 307
19-03-2019 24.35 24.70 23.90 24.10 182114 608
18-03-2019 25.60 25.75 24.00 24.05 329731 618
15-03-2019 24.90 26.90 24.40 25.25 367129 781
14-03-2019 24.65 25.20 24.00 24.75 124389 393
12-03-2019 25.35 25.75 24.00 24.15 514193 759
11-03-2019 25.15 25.75 24.45 24.65 234178 481
08-03-2019 25.85 26.00 24.50 24.85 89935 333
07-03-2019 26.25 27.20 25.00 25.10 89149 420
06-03-2019 28.00 28.80 25.80 26.05 188907 456
05-03-2019 24.40 28.00 24.00 27.05 119665 517
01-03-2019 23.80 25.25 23.10 24.05 69577 356
28-02-2019 24.15 24.50 23.50 23.85 34370 139
27-02-2019 24.20 25.55 23.00 23.90 92630 383
26-02-2019 25.25 25.40 23.50 23.95 83965 350
25-02-2019 25.00 25.70 24.90 25.00 44463 285
22-02-2019 25.50 25.90 24.60 25.55 40365 354
21-02-2019 26.50 26.50 25.35 25.85 52863 197
20-02-2019 25.50 27.30 25.00 26.15 56657 296
19-02-2019 25.15 26.45 25.15 25.50 41886 221

Back to Top