You are here » Home » Companies » Company Overview » White Organic Agro Ltd

White Organic Agro Ltd.

BSE: 513713 Sector: Consumer
NSE: N.A. ISIN Code: INE146C01019
BSE 16:01 | 10 Dec 66.10 -1.85
(-2.72%)
OPEN

68.00

HIGH

70.50

LOW

66.10

NSE 05:30 | 01 Jan White Organic Agro Ltd
OPEN 68.00
PREVIOUS CLOSE 67.95
VOLUME 8651
52-Week high 138.50
52-Week low 62.20
P/E 20.03
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 67.95
VOLUME 8651
52-Week high 138.50
52-Week low 62.20
P/E 20.03
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

White Organic Agro Ltd. (WHITEORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 68.70 69.90 67.40 67.95 29828 107
06-12-2018 67.20 69.25 67.20 68.70 4286 68
05-12-2018 68.65 69.65 67.40 68.05 66850 105
04-12-2018 70.60 70.60 68.05 68.65 4523 92
03-12-2018 71.00 71.00 68.00 68.75 50351 226
30-11-2018 71.35 71.35 67.00 68.25 28480 144
29-11-2018 70.15 71.35 69.00 69.20 32321 104
28-11-2018 70.80 72.35 69.60 70.05 30842 109
27-11-2018 70.50 71.25 68.50 68.90 28363 123
26-11-2018 71.90 74.00 69.00 69.65 40044 201
22-11-2018 74.40 74.40 71.10 72.25 47858 227
21-11-2018 68.10 72.00 68.10 71.40 142953 325
20-11-2018 73.30 73.30 67.50 67.80 43095 168
19-11-2018 68.05 70.75 67.00 68.10 26124 217
16-11-2018 71.30 71.30 67.55 68.65 10537 83
15-11-2018 71.25 71.25 68.50 70.45 12598 64
14-11-2018 68.90 70.50 68.05 69.70 6551 80
13-11-2018 71.35 71.35 68.00 68.80 66157 149
12-11-2018 70.80 72.50 68.90 69.35 25280 110
09-11-2018 71.00 74.90 67.20 70.05 24809 196

Back to Top