You are here » Home » Companies » Company Overview » White Organic Agro Ltd

White Organic Agro Ltd.

BSE: 513713 Sector: Others
NSE: N.A. ISIN Code: INE146C01019
BSE 00:00 | 14 Jul 7.29 0.33
(4.74%)
OPEN

6.96

HIGH

7.30

LOW

6.76

NSE 05:30 | 01 Jan White Organic Agro Ltd
OPEN 6.96
PREVIOUS CLOSE 6.96
VOLUME 114733
52-Week high 12.15
52-Week low 3.80
P/E 7.36
Mkt Cap.(Rs cr) 26
Buy Price 7.17
Buy Qty 22.00
Sell Price 7.30
Sell Qty 131.00
OPEN 6.96
CLOSE 6.96
VOLUME 114733
52-Week high 12.15
52-Week low 3.80
P/E 7.36
Mkt Cap.(Rs cr) 26
Buy Price 7.17
Buy Qty 22.00
Sell Price 7.30
Sell Qty 131.00

White Organic Agro Ltd. (WHITEORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 6.96 7.30 6.76 7.29 114733 159
13-07-2020 7.64 7.64 6.92 6.96 127266 238
10-07-2020 6.71 7.28 6.71 7.28 41895 107
09-07-2020 6.94 6.94 6.94 6.94 23839 43
08-07-2020 7.30 7.30 7.30 7.30 27556 31
07-07-2020 7.68 7.68 7.68 7.68 10879 25
06-07-2020 8.08 8.08 8.08 8.08 10242 21
03-07-2020 8.50 8.50 8.50 8.50 19534 39
02-07-2020 9.88 9.88 8.94 8.94 183891 478
01-07-2020 9.41 9.41 8.75 9.41 344016 337
30-06-2020 8.96 8.97 8.96 8.97 147764 131
29-06-2020 8.55 8.55 8.55 8.55 72991 99
26-06-2020 8.15 8.15 8.15 8.15 57684 121
25-06-2020 7.77 7.77 7.70 7.77 92119 161
24-06-2020 7.40 7.40 7.40 7.40 71371 98
23-06-2020 6.99 7.05 6.99 7.05 22458 53
22-06-2020 6.72 6.72 6.25 6.72 59883 140
19-06-2020 6.16 6.40 6.02 6.40 34397 84
18-06-2020 5.96 6.58 5.96 6.10 116340 191
17-06-2020 6.27 6.27 6.27 6.27 21822 34

Back to Top