You are here » Home » Companies » Company Overview » White Organic Retail Ltd

White Organic Retail Ltd.

BSE: 542667 Sector: Others
NSE: N.A. ISIN Code: INE06CG01019
BSE 00:00 | 08 Apr 35.05 0
(0.00%)
OPEN

35.05

HIGH

35.05

LOW

31.65

NSE 05:30 | 01 Jan White Organic Retail Ltd
OPEN 35.05
PREVIOUS CLOSE 35.05
VOLUME 28000
52-Week high 86.83
52-Week low 31.60
P/E 219.06
Mkt Cap.(Rs cr) 38
Buy Price 31.60
Buy Qty 2000.00
Sell Price 38.40
Sell Qty 2000.00
OPEN 35.05
CLOSE 35.05
VOLUME 28000
52-Week high 86.83
52-Week low 31.60
P/E 219.06
Mkt Cap.(Rs cr) 38
Buy Price 31.60
Buy Qty 2000.00
Sell Price 38.40
Sell Qty 2000.00

White Organic Retail Ltd. (WHITEORGANICRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-03-2021 NASEEM ALAM ANSARI BSE SELL 56000 34.75
05-03-2021 KIRTI JITENDRA SHAH BSE BUY 76000 41.11
23-07-2020 NASEEM ANSARI BSE BUY 32000 165.50
30-03-2020 B B COMMERCIAL LTD BSE BUY 20000 119.78
30-03-2020 B B COMMERCIAL LTD BSE SELL 28000 119.61
10-02-2020 CHAITALI RAJESH SHAH BSE BUY 100000 120.00
10-02-2020 RAJESH RAMESHCHANDRA SHAH BSE SELL 100000 120.00
06-12-2019 MANJU JAYANTILAL LODHA BSE SELL 92000 51.23
06-12-2019 VIKRAM JAYANTILAL BSE SELL 46000 51.09
05-12-2019 JAYANTILAL HANSRAJ LODHA BSE SELL 84000 50.10
05-12-2019 JAYANTILAL HANSRAJ HUF BSE SELL 36000 50.06
05-12-2019 VIKRAM JAYANTILAL BSE SELL 36000 50.17
19-08-2019 ALFA FISCAL SERVICES PVT LTD BSE SELL 54000 73.15
19-08-2019 RAJNIKANT CHABILDAS SHAH BSE BUY 54000 73.15
14-08-2019 RAJNIKANT CHABILDAS SHAH BSE BUY 72000 73.74
14-08-2019 ALFA FISCAL SERVICES PVT LTD BSE SELL 64000 73.70
28-05-2019 ANJANA HITESH BAGADIA BSE SELL 32000 83.25
28-05-2019 RIKHAV SECURITIES LIMITED BSE BUY 60000 83.20
14-05-2019 MANJI KARAMAN PATEL BSE BUY 50000 66.35
14-05-2019 RAJESH RAMESHCHANDRA SHAH BSE BUY 82000 65.51
.