White Organic Retail Ltd.
BSE: 542667 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE06CG01019 |
BSE
00:00 | 24 Jun
|
172.35
|
7.20 (4.36%)
|
OPEN
166.10
|
HIGH
173.40
|
LOW
166.00
|
NSE
05:30 | 01 Jan
|
White Organic Retail Ltd
|
OPEN |
166.10 |
PREVIOUS CLOSE |
165.15 |
VOLUME |
3310 |
52-Week high |
341.66 |
52-Week low |
34.07 |
P/E |
84.49 |
Mkt Cap.(Rs cr) |
564 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
84.49 |
Mkt Cap.(Rs cr) |
564 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
166.10 |
CLOSE |
165.15 |
VOLUME |
3310 |
52-Week high |
341.66 |
52-Week low |
34.07 |
P/E |
84.49 |
Mkt Cap.(Rs cr) |
564 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
84.49 |
Mkt Cap.(Rs cr) |
563.93 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
White Organic Retail Ltd. (WHITEORGANICRE) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
28-03-2022 |
JAYANTILAL HANSRAJ HUF |
BSE |
SELL |
80000 |
508.63 |
28-03-2022 |
JAYANTILAL HANSRAJ HUF |
BSE |
SELL |
63451 |
508.64 |
28-03-2022 |
VIKRAM JAYANTILAL LODHA |
BSE |
BUY |
84959 |
508.64 |
25-03-2022 |
VIKRAM JAYANTILAL LODHA |
BSE |
BUY |
71952 |
484.53 |
24-03-2022 |
VIKRAM JAYANTILAL LODHA |
BSE |
BUY |
88100 |
465.26 |
24-03-2022 |
JAYANTILAL HANSRAJ LODHA |
BSE |
SELL |
89000 |
465.26 |
22-03-2022 |
VIKRAM JAYANTILAL LODHA |
BSE |
BUY |
98169 |
510.85 |
22-03-2022 |
JAYANTILAL HANSRAJ HUF |
BSE |
SELL |
101398 |
511.03 |
07-03-2022 |
JAYANTILAL HANSRAJ LODHA |
BSE |
BUY |
89000 |
854.10 |
03-03-2022 |
JAYANTILAL HANSRAJ HUF |
BSE |
BUY |
91687 |
775.00 |
02-03-2022 |
JAYANTILAL HANSRAJ HUF |
BSE |
BUY |
129500 |
832.76 |
19-03-2021 |
NASEEM ALAM ANSARI |
BSE |
SELL |
56000 |
34.75 |
05-03-2021 |
KIRTI JITENDRA SHAH |
BSE |
BUY |
76000 |
41.11 |
23-07-2020 |
NASEEM ANSARI |
BSE |
BUY |
32000 |
165.50 |
30-03-2020 |
B B COMMERCIAL LTD |
BSE |
BUY |
20000 |
119.78 |
30-03-2020 |
B B COMMERCIAL LTD |
BSE |
SELL |
28000 |
119.61 |
10-02-2020 |
RAJESH RAMESHCHANDRA SHAH |
BSE |
SELL |
100000 |
120.00 |
10-02-2020 |
CHAITALI RAJESH SHAH |
BSE |
BUY |
100000 |
120.00 |
06-12-2019 |
MANJU JAYANTILAL LODHA |
BSE |
SELL |
92000 |
51.23 |
06-12-2019 |
VIKRAM JAYANTILAL |
BSE |
SELL |
46000 |
51.09 |
Quick Links for White Organic Retail: