You are here » Home » Companies » Company Overview » White Organic Retail Ltd

White Organic Retail Ltd.

BSE: 542667 Sector: Others
NSE: N.A. ISIN Code: INE06CG01019
BSE 00:00 | 24 Jun 172.35 7.20
(4.36%)
OPEN

166.10

HIGH

173.40

LOW

166.00

NSE 05:30 | 01 Jan White Organic Retail Ltd
OPEN 166.10
PREVIOUS CLOSE 165.15
VOLUME 3310
52-Week high 341.66
52-Week low 34.07
P/E 84.49
Mkt Cap.(Rs cr) 564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.10
CLOSE 165.15
VOLUME 3310
52-Week high 341.66
52-Week low 34.07
P/E 84.49
Mkt Cap.(Rs cr) 564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

White Organic Retail Ltd. (WHITEORGANICRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-03-2022 JAYANTILAL HANSRAJ HUF BSE SELL 80000 508.63
28-03-2022 JAYANTILAL HANSRAJ HUF BSE SELL 63451 508.64
28-03-2022 VIKRAM JAYANTILAL LODHA BSE BUY 84959 508.64
25-03-2022 VIKRAM JAYANTILAL LODHA BSE BUY 71952 484.53
24-03-2022 VIKRAM JAYANTILAL LODHA BSE BUY 88100 465.26
24-03-2022 JAYANTILAL HANSRAJ LODHA BSE SELL 89000 465.26
22-03-2022 VIKRAM JAYANTILAL LODHA BSE BUY 98169 510.85
22-03-2022 JAYANTILAL HANSRAJ HUF BSE SELL 101398 511.03
07-03-2022 JAYANTILAL HANSRAJ LODHA BSE BUY 89000 854.10
03-03-2022 JAYANTILAL HANSRAJ HUF BSE BUY 91687 775.00
02-03-2022 JAYANTILAL HANSRAJ HUF BSE BUY 129500 832.76
19-03-2021 NASEEM ALAM ANSARI BSE SELL 56000 34.75
05-03-2021 KIRTI JITENDRA SHAH BSE BUY 76000 41.11
23-07-2020 NASEEM ANSARI BSE BUY 32000 165.50
30-03-2020 B B COMMERCIAL LTD BSE BUY 20000 119.78
30-03-2020 B B COMMERCIAL LTD BSE SELL 28000 119.61
10-02-2020 RAJESH RAMESHCHANDRA SHAH BSE SELL 100000 120.00
10-02-2020 CHAITALI RAJESH SHAH BSE BUY 100000 120.00
06-12-2019 MANJU JAYANTILAL LODHA BSE SELL 92000 51.23
06-12-2019 VIKRAM JAYANTILAL BSE SELL 46000 51.09
.