White Organic Retail Ltd.
BSE: 542667 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE06CG01019 |
BSE
00:00 | 08 Apr
|
35.05
|
0 (0.00%)
|
OPEN
35.05
|
HIGH
35.05
|
LOW
31.65
|
NSE
05:30 | 01 Jan
|
White Organic Retail Ltd
|
OPEN |
35.05 |
PREVIOUS CLOSE |
35.05 |
VOLUME |
28000 |
52-Week high |
86.83 |
52-Week low |
31.60 |
P/E |
219.06 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
31.60 |
Buy Qty |
2000.00 |
Sell Price |
38.40 |
Sell Qty |
2000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
219.06 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
35.05 |
CLOSE |
35.05 |
VOLUME |
28000 |
52-Week high |
86.83 |
52-Week low |
31.60 |
P/E |
219.06 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
31.60 |
Buy Qty |
2000.00 |
Sell Price |
38.40 |
Sell Qty |
2000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
219.06 |
Mkt Cap.(Rs cr) |
38.24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
White Organic Retail Ltd. (WHITEORGANICRE) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
19-03-2021 |
NASEEM ALAM ANSARI |
BSE |
SELL |
56000 |
34.75 |
05-03-2021 |
KIRTI JITENDRA SHAH |
BSE |
BUY |
76000 |
41.11 |
23-07-2020 |
NASEEM ANSARI |
BSE |
BUY |
32000 |
165.50 |
30-03-2020 |
B B COMMERCIAL LTD |
BSE |
BUY |
20000 |
119.78 |
30-03-2020 |
B B COMMERCIAL LTD |
BSE |
SELL |
28000 |
119.61 |
10-02-2020 |
CHAITALI RAJESH SHAH |
BSE |
BUY |
100000 |
120.00 |
10-02-2020 |
RAJESH RAMESHCHANDRA SHAH |
BSE |
SELL |
100000 |
120.00 |
06-12-2019 |
MANJU JAYANTILAL LODHA |
BSE |
SELL |
92000 |
51.23 |
06-12-2019 |
VIKRAM JAYANTILAL |
BSE |
SELL |
46000 |
51.09 |
05-12-2019 |
JAYANTILAL HANSRAJ LODHA |
BSE |
SELL |
84000 |
50.10 |
05-12-2019 |
JAYANTILAL HANSRAJ HUF |
BSE |
SELL |
36000 |
50.06 |
05-12-2019 |
VIKRAM JAYANTILAL |
BSE |
SELL |
36000 |
50.17 |
19-08-2019 |
ALFA FISCAL SERVICES PVT LTD |
BSE |
SELL |
54000 |
73.15 |
19-08-2019 |
RAJNIKANT CHABILDAS SHAH |
BSE |
BUY |
54000 |
73.15 |
14-08-2019 |
RAJNIKANT CHABILDAS SHAH |
BSE |
BUY |
72000 |
73.74 |
14-08-2019 |
ALFA FISCAL SERVICES PVT LTD |
BSE |
SELL |
64000 |
73.70 |
28-05-2019 |
ANJANA HITESH BAGADIA |
BSE |
SELL |
32000 |
83.25 |
28-05-2019 |
RIKHAV SECURITIES LIMITED |
BSE |
BUY |
60000 |
83.20 |
14-05-2019 |
MANJI KARAMAN PATEL |
BSE |
BUY |
50000 |
66.35 |
14-05-2019 |
RAJESH RAMESHCHANDRA SHAH |
BSE |
BUY |
82000 |
65.51 |
Quick Links for White Organic Retail: