You are here » Home » Companies » Company Overview » White Organic Retail Ltd

White Organic Retail Ltd.

BSE: 542667 Sector: Others
NSE: N.A. ISIN Code: INE06CG01019
BSE 00:00 | 08 Apr 35.05 0
(0.00%)
OPEN

35.05

HIGH

35.05

LOW

31.65

NSE 05:30 | 01 Jan White Organic Retail Ltd
OPEN 35.05
PREVIOUS CLOSE 35.05
VOLUME 28000
52-Week high 86.83
52-Week low 31.60
P/E 219.06
Mkt Cap.(Rs cr) 38
Buy Price 31.60
Buy Qty 2000.00
Sell Price 38.40
Sell Qty 2000.00
OPEN 35.05
CLOSE 35.05
VOLUME 28000
52-Week high 86.83
52-Week low 31.60
P/E 219.06
Mkt Cap.(Rs cr) 38
Buy Price 31.60
Buy Qty 2000.00
Sell Price 38.40
Sell Qty 2000.00

White Organic Retail Ltd. (WHITEORGANICRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2021 35.05 35.05 31.65 35.05 28000 11
06-04-2021 32.00 32.00 31.80 31.90 14000 7
01-04-2021 34.90 34.95 34.80 34.95 14000 5
26-03-2021 38.20 38.20 35.00 35.00 6000 3
23-03-2021 34.75 34.75 34.75 34.75 4000 1
19-03-2021 34.75 34.75 34.75 34.75 60000 8
18-03-2021 31.60 31.60 31.60 31.60 2000 1
17-03-2021 34.60 39.80 34.60 36.60 8000 4
12-03-2021 41.05 43.70 40.00 40.00 16000 8
05-03-2021 40.00 45.00 40.00 45.00 156000 56
04-03-2021 50.00 50.00 45.00 45.00 22000 11
16-02-2021 49.05 49.05 49.05 49.05 4000 1
29-01-2021 46.00 55.50 46.00 49.55 12000 6
21-01-2021 50.50 50.50 50.50 50.50 2000 1
14-01-2021 47.00 47.00 45.95 45.95 4000 2
08-01-2021 45.90 45.90 45.90 45.90 2000 1
07-01-2021 45.95 45.95 45.95 45.95 2000 1
04-01-2021 46.05 46.05 46.00 46.00 4000 2
17-12-2020 45.20 45.20 45.20 45.20 2000 1
16-12-2020 41.10 41.10 41.10 41.10 2000 1

Back to Top

.