You are here » Home » Companies » Company Overview » White Organic Retail Ltd

White Organic Retail Ltd.

BSE: 542667 Sector: Others
NSE: N.A. ISIN Code: INE06CG01019
BSE 09:00 | 25 Jun 102.20 0
(0.00%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 05:30 | 01 Jan White Organic Retail Ltd
OPEN 0.00
PREVIOUS CLOSE 102.20
VOLUME 0
52-Week high 102.20
52-Week low 0.00
P/E 638.75
Mkt Cap.(Rs cr) 112
Buy Price 107.30
Buy Qty 62000.00
Sell Price 97.10
Sell Qty 2000.00
OPEN 0.00
CLOSE 102.20
VOLUME 0
52-Week high 102.20
52-Week low 0.00
P/E 638.75
Mkt Cap.(Rs cr) 112
Buy Price 107.30
Buy Qty 62000.00
Sell Price 97.10
Sell Qty 2000.00

White Organic Retail Ltd. (WHITEORGANICRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 102.20 102.20 102.20 102.20 2000 1
22-06-2021 97.35 97.35 97.35 97.35 2000 1
21-06-2021 92.75 92.75 92.75 92.75 12000 5
18-06-2021 88.35 88.35 88.35 88.35 2000 1
16-06-2021 84.15 84.15 84.15 84.15 42000 11
15-06-2021 80.15 80.15 80.15 80.15 2000 1
14-06-2021 72.90 72.90 72.90 72.90 2000 1
11-06-2021 66.30 66.30 66.30 66.30 2000 1
09-06-2021 60.30 60.30 60.30 60.30 4000 2
07-06-2021 50.25 50.25 50.25 50.25 118000 9
04-06-2021 41.90 41.90 41.90 41.90 2000 1
31-05-2021 38.10 38.10 38.10 38.10 2000 1
26-05-2021 34.65 34.65 34.65 34.65 154000 8
21-05-2021 31.50 31.50 31.50 31.50 2000 1
19-05-2021 32.00 32.00 32.00 32.00 2000 1
18-05-2021 34.30 34.30 34.30 34.30 2000 1
17-05-2021 34.40 34.40 34.40 34.40 2000 1
14-05-2021 34.00 34.00 34.00 34.00 4000 1
12-05-2021 32.80 35.20 32.00 35.00 16000 4
11-05-2021 32.00 32.00 32.00 32.00 8000 1

Back to Top