You are here » Home » Companies » Company Overview » White Organic Retail Ltd

White Organic Retail Ltd.

BSE: 542667 Sector: Others
NSE: N.A. ISIN Code: INE06CG01019
BSE 00:00 | 30 Sep 118.00 -0.25
(-0.21%)
OPEN

123.95

HIGH

123.95

LOW

117.10

NSE 05:30 | 01 Jan White Organic Retail Ltd
OPEN 123.95
PREVIOUS CLOSE 118.25
VOLUME 314
52-Week high 341.66
52-Week low 49.58
P/E 74.68
Mkt Cap.(Rs cr) 386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.95
CLOSE 118.25
VOLUME 314
52-Week high 341.66
52-Week low 49.58
P/E 74.68
Mkt Cap.(Rs cr) 386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

White Organic Retail Ltd. (WHITEORGANICRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 123.95 123.95 117.10 118.00 314 44
29-09-2022 119.00 119.95 116.75 118.25 21342 39
28-09-2022 115.00 118.50 115.00 116.20 1176 61
27-09-2022 118.05 122.05 115.05 115.25 3833 185
26-09-2022 129.90 129.90 119.20 120.90 1545 76
23-09-2022 130.20 132.00 123.00 125.45 1936 76
22-09-2022 124.00 130.20 120.00 129.30 3629 103
21-09-2022 126.00 126.00 121.25 124.00 603 39
20-09-2022 125.95 125.95 119.00 122.90 1399 117
19-09-2022 125.20 132.00 120.90 121.75 2355 154
16-09-2022 129.50 129.50 125.05 127.20 1757 63
15-09-2022 130.10 130.45 120.80 125.05 1709 82
14-09-2022 128.35 130.75 125.00 126.95 1659 90
13-09-2022 129.45 132.90 127.15 128.40 2959 113
12-09-2022 133.00 133.00 130.00 130.45 2026 86
09-09-2022 134.90 134.90 129.75 130.05 1297 77
08-09-2022 132.00 133.50 122.55 132.90 2192 85
07-09-2022 135.00 135.00 125.20 127.50 2894 150
06-09-2022 132.95 134.45 128.25 130.55 571 48
05-09-2022 135.85 135.85 128.25 131.70 2631 92

Back to Top

.