You are here » Home » Companies » Company Overview » Willard India Ltd

Willard India Ltd.

BSE: 504227 Sector: Agri and agri inputs
NSE: WILLARDLTD ISIN Code: INE481D01018
BSE 05:30 | 01 Jan Willard India Ltd
NSE 05:30 | 01 Jan Willard India Ltd

Willard India Ltd. (WILLARDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-11-2009 7.57 7.57 7.57 7.57 40577 27
03-11-2009 7.21 7.21 7.21 7.21 35540 26
30-10-2009 6.87 6.87 6.87 6.87 6206 18
29-10-2009 6.55 6.55 6.55 6.55 4053 8
28-10-2009 6.24 6.24 6.24 6.24 8494 16
27-10-2009 5.95 5.95 5.95 5.95 20827 13
26-10-2009 5.67 5.67 5.67 5.67 42700 30
23-10-2009 5.40 5.58 5.40 5.40 1705 7
22-10-2009 5.74 5.74 5.35 5.36 4901 9
21-10-2009 5.68 5.89 5.42 5.48 4850 13
20-10-2009 5.56 5.61 5.43 5.61 1450 7
17-10-2009 5.31 5.56 5.31 5.56 1074 8
16-10-2009 5.20 5.30 5.20 5.30 2512 6
15-10-2009 5.75 5.76 5.35 5.37 3821 17
14-10-2009 5.31 5.55 5.20 5.49 6262 18
12-10-2009 5.21 5.60 5.21 5.29 4112 17
09-10-2009 5.45 5.46 5.41 5.41 2500 7
08-10-2009 5.65 6.10 5.63 5.63 5360 19
07-10-2009 5.40 5.83 5.40 5.81 7652 21
06-10-2009 5.52 6.03 5.52 5.56 1340 6

Back to Top