You are here » Home » Companies » Company Overview » Windsor Machines Ltd

Windsor Machines Ltd.

BSE: 522029 Sector: Engineering
NSE: WINDMACHIN ISIN Code: INE052A01021
BSE 00:00 | 22 Apr 68.95 -2.10
(-2.96%)
OPEN

70.25

HIGH

70.30

LOW

67.45

NSE 00:00 | 22 Apr 69.00 -2.05
(-2.89%)
OPEN

70.85

HIGH

70.85

LOW

67.05

OPEN 70.25
PREVIOUS CLOSE 71.05
VOLUME 109632
52-Week high 159.90
52-Week low 53.70
P/E 34.13
Mkt Cap.(Rs cr) 448
Buy Price 68.65
Buy Qty 56.00
Sell Price 68.95
Sell Qty 100.00
OPEN 70.25
CLOSE 71.05
VOLUME 109632
52-Week high 159.90
52-Week low 53.70
P/E 34.13
Mkt Cap.(Rs cr) 448
Buy Price 68.65
Buy Qty 56.00
Sell Price 68.95
Sell Qty 100.00

Windsor Machines Ltd. (WINDMACHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 70.25 70.30 67.45 68.95 109632 426
18-04-2019 72.45 72.45 69.85 71.05 81956 267
16-04-2019 67.80 73.50 67.60 72.20 152667 833
15-04-2019 67.10 68.75 67.10 67.55 67715 102
12-04-2019 66.25 68.50 66.25 67.70 66936 120
11-04-2019 66.55 68.50 66.55 67.40 66247 92
10-04-2019 68.00 68.35 67.00 67.55 68909 154
09-04-2019 66.70 69.25 66.00 68.20 1002538 731
08-04-2019 67.00 70.00 66.40 66.85 68632 218
05-04-2019 65.15 70.20 65.15 68.15 885589 793
04-04-2019 65.30 67.35 65.30 65.90 82761 238
03-04-2019 65.50 67.90 65.50 66.20 75917 181
02-04-2019 67.70 68.50 66.15 66.90 432887 438
01-04-2019 68.25 69.50 67.05 67.40 78480 218
29-03-2019 66.30 71.55 66.30 70.20 1006418 680
28-03-2019 69.00 70.25 66.50 68.20 856596 896
27-03-2019 67.40 69.40 66.35 69.00 72312 109
26-03-2019 68.50 69.80 66.00 67.40 84218 230
25-03-2019 66.50 70.00 65.20 67.40 106432 268
22-03-2019 66.00 68.45 65.20 66.50 94710 186

Back to Top