You are here » Home » Companies » Company Overview » Windsor Machines Ltd

Windsor Machines Ltd.

BSE: 522029 Sector: Engineering
NSE: WINDMACHIN ISIN Code: INE052A01021
BSE 00:00 | 30 Jul 38.05 0.20
(0.53%)
OPEN

38.20

HIGH

38.50

LOW

37.50

NSE 00:00 | 30 Jul 38.10 0.25
(0.66%)
OPEN

38.40

HIGH

38.55

LOW

37.40

OPEN 38.20
PREVIOUS CLOSE 37.85
VOLUME 28833
52-Week high 44.60
52-Week low 11.40
P/E 19.12
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.20
CLOSE 37.85
VOLUME 28833
52-Week high 44.60
52-Week low 11.40
P/E 19.12
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Windsor Machines Ltd. (WINDMACHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 38.20 38.50 37.50 38.05 28833 294
29-07-2021 38.75 38.85 37.25 37.85 36654 375
28-07-2021 39.20 39.20 37.70 38.10 43232 458
27-07-2021 40.75 41.00 39.15 39.40 61748 473
26-07-2021 41.00 41.00 39.40 39.90 34815 339
23-07-2021 39.90 40.90 38.10 39.50 138098 972
22-07-2021 41.40 41.55 38.70 39.15 87264 790
20-07-2021 41.50 41.90 39.20 40.35 327805 2113
19-07-2021 36.25 38.90 36.25 38.90 120449 495
16-07-2021 32.95 35.40 32.50 35.40 102786 626
15-07-2021 34.45 35.35 32.00 32.20 143874 1914
14-07-2021 36.40 36.95 33.80 34.15 85024 798
13-07-2021 37.60 39.00 35.60 36.15 99861 900
12-07-2021 38.90 39.05 36.55 37.05 48631 619
09-07-2021 37.00 38.90 37.00 37.80 48277 510
08-07-2021 37.50 41.00 36.90 37.20 85848 917
07-07-2021 39.00 39.00 37.30 37.90 14387 221
06-07-2021 39.55 40.45 38.00 38.45 34522 454
05-07-2021 41.35 41.50 38.90 39.05 118754 857
02-07-2021 42.00 42.20 38.90 39.60 142266 945

Back to Top

.