You are here » Home » Companies » Company Overview » Windsor Machines Ltd

Windsor Machines Ltd.

BSE: 522029 Sector: Engineering
NSE: WINDMACHIN ISIN Code: INE052A01021
BSE 00:00 | 12 Aug 13.33 -0.12
(-0.89%)
OPEN

12.55

HIGH

13.66

LOW

12.37

NSE 00:00 | 12 Aug 13.15 0
(0.00%)
OPEN

12.80

HIGH

13.60

LOW

12.60

OPEN 12.55
PREVIOUS CLOSE 13.45
VOLUME 8145
52-Week high 26.05
52-Week low 7.75
P/E 7.71
Mkt Cap.(Rs cr) 87
Buy Price 12.82
Buy Qty 100.00
Sell Price 13.25
Sell Qty 50.00
OPEN 12.55
CLOSE 13.45
VOLUME 8145
52-Week high 26.05
52-Week low 7.75
P/E 7.71
Mkt Cap.(Rs cr) 87
Buy Price 12.82
Buy Qty 100.00
Sell Price 13.25
Sell Qty 50.00

Windsor Machines Ltd. (WINDMACHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 12.55 13.66 12.37 13.33 8145 82
11-08-2020 13.45 13.49 12.80 13.45 13359 89
10-08-2020 14.40 14.52 13.00 13.20 64525 337
07-08-2020 12.00 13.20 11.65 13.20 22298 99
06-08-2020 11.40 12.13 11.40 12.00 7379 143
05-08-2020 11.75 12.30 11.58 12.00 6536 55
04-08-2020 12.00 12.23 11.85 12.10 1777 23
03-08-2020 12.75 12.75 11.65 12.00 3032 42
31-07-2020 12.15 12.75 12.10 12.25 2926 15
29-07-2020 12.00 12.30 11.95 12.20 5692 80
28-07-2020 12.60 12.60 11.80 12.35 2264 46
27-07-2020 12.85 12.85 12.25 12.35 9732 72
24-07-2020 12.65 13.15 12.65 12.85 930 27
23-07-2020 13.30 13.30 12.25 13.20 1610 59
22-07-2020 13.15 13.25 12.85 12.85 458 18
21-07-2020 13.20 13.35 12.80 12.95 2293 34
20-07-2020 13.95 13.95 12.80 13.20 5036 199
17-07-2020 13.45 13.55 12.60 13.35 8696 54
16-07-2020 13.30 14.10 12.90 12.95 406536 183
15-07-2020 13.75 13.75 13.25 13.50 2177 44

Back to Top