You are here » Home » Companies » Company Overview » Windsor Machines Ltd

Windsor Machines Ltd.

BSE: 522029 Sector: Engineering
NSE: WINDMACHIN ISIN Code: INE052A01021
BSE 00:00 | 06 Oct 37.75 0.80
(2.17%)
OPEN

37.25

HIGH

38.00

LOW

37.20

NSE 00:00 | 06 Oct 37.65 0.55
(1.48%)
OPEN

37.30

HIGH

38.30

LOW

37.25

OPEN 37.25
PREVIOUS CLOSE 36.95
VOLUME 5216
52-Week high 51.60
52-Week low 25.75
P/E 15.41
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.25
CLOSE 36.95
VOLUME 5216
52-Week high 51.60
52-Week low 25.75
P/E 15.41
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Windsor Machines Ltd. (WINDMACHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 37.25 38.00 37.20 37.75 5216 67
04-10-2022 37.05 37.25 36.70 36.95 3212 49
03-10-2022 37.45 38.60 36.55 36.80 6318 91
30-09-2022 37.15 37.70 36.05 37.30 12833 188
29-09-2022 37.90 38.65 37.00 37.60 9991 192
28-09-2022 37.65 38.80 37.15 37.30 8516 123
27-09-2022 40.65 40.75 38.50 38.75 17175 177
26-09-2022 43.00 43.00 39.00 40.60 19866 334
23-09-2022 37.30 42.90 36.65 40.95 163095 1507
22-09-2022 37.00 38.70 36.95 38.15 19252 77
21-09-2022 37.40 40.10 37.25 37.65 42755 420
20-09-2022 37.45 37.75 37.35 37.50 1702 22
19-09-2022 37.40 38.25 37.25 37.50 10439 146
16-09-2022 38.90 39.60 37.15 37.60 30633 429
15-09-2022 36.20 39.95 35.60 38.40 81837 664
14-09-2022 35.30 35.85 35.05 35.60 7739 127
13-09-2022 35.95 36.15 35.10 35.30 5789 111
12-09-2022 35.05 36.25 34.55 35.35 19584 151
09-09-2022 35.00 36.95 34.75 35.05 30969 328
08-09-2022 37.05 37.65 35.80 36.00 16106 290

Back to Top

.