You are here » Home » Companies » Company Overview » Winsome Breweries Ltd

Winsome Breweries Ltd.

BSE: 526471 Sector: Consumer
NSE: N.A. ISIN Code: INE391C01011
BSE 12:11 | 19 Aug 9.65 0.37
(3.99%)
OPEN

9.30

HIGH

9.69

LOW

9.01

NSE 05:30 | 01 Jan Winsome Breweries Ltd
OPEN 9.30
PREVIOUS CLOSE 9.28
VOLUME 7536
52-Week high 16.89
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 27
Buy Price 9.20
Buy Qty 10.00
Sell Price 9.60
Sell Qty 5000.00
OPEN 9.30
CLOSE 9.28
VOLUME 7536
52-Week high 16.89
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 27
Buy Price 9.20
Buy Qty 10.00
Sell Price 9.60
Sell Qty 5000.00

Winsome Breweries Ltd. (WINSOMEBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 9.15 9.63 8.79 9.40 21372 111
16-08-2022 9.10 9.54 9.10 9.25 9860 93
12-08-2022 9.84 9.84 9.12 9.32 3781 61
11-08-2022 9.67 9.67 9.10 9.49 7523 55
10-08-2022 9.38 9.65 9.06 9.25 11554 112
08-08-2022 9.60 9.80 9.01 9.20 2725 50
05-08-2022 9.63 9.63 9.02 9.42 6110 50
04-08-2022 9.50 9.65 9.01 9.24 2942 66
03-08-2022 9.25 9.48 9.00 9.34 13539 168
02-08-2022 9.20 9.37 9.01 9.06 4819 51
01-08-2022 9.24 9.38 8.81 9.00 7775 81
29-07-2022 8.76 9.00 8.55 8.98 18421 142
28-07-2022 9.20 9.20 8.59 8.76 7653 97
27-07-2022 8.56 8.99 8.55 8.98 5993 74
26-07-2022 8.78 9.04 8.62 8.78 4546 87
25-07-2022 8.60 9.22 8.60 8.77 3161 58
22-07-2022 9.39 9.39 8.60 8.85 20113 171
21-07-2022 9.60 9.60 8.80 8.98 13023 98
20-07-2022 9.40 9.40 8.62 9.20 10079 83
19-07-2022 9.10 9.38 8.73 9.05 7098 84

Back to Top

.