You are here » Home » Companies » Company Overview » Winsome Breweries Ltd

Winsome Breweries Ltd.

BSE: 526471 Sector: Consumer
NSE: N.A. ISIN Code: INE391C01011
BSE 00:00 | 22 Apr 3.78 -0.19
(-4.79%)
OPEN

3.97

HIGH

3.97

LOW

3.78

NSE 05:30 | 01 Jan Winsome Breweries Ltd
OPEN 3.97
PREVIOUS CLOSE 3.97
VOLUME 515
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 10
Buy Price 3.78
Buy Qty 50.00
Sell Price 3.78
Sell Qty 180.00
OPEN 3.97
CLOSE 3.97
VOLUME 515
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 10
Buy Price 3.78
Buy Qty 50.00
Sell Price 3.78
Sell Qty 180.00

Winsome Breweries Ltd. (WINSOMEBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 3.97 3.97 3.78 3.78 515 8
18-04-2019 3.79 3.97 3.76 3.97 425 5
16-04-2019 4.00 4.00 3.76 3.79 1127 11
15-04-2019 3.75 3.85 3.75 3.85 181 4
12-04-2019 3.68 3.68 3.67 3.68 502 5
11-04-2019 3.76 3.81 3.76 3.81 1500 6
10-04-2019 3.71 4.00 3.71 3.76 1556 13
09-04-2019 4.10 4.10 3.90 3.90 452 7
08-04-2019 3.91 4.10 3.72 4.10 685 22
05-04-2019 3.91 3.91 3.91 3.91 280 3
04-04-2019 4.24 4.24 3.91 3.91 315 8
03-04-2019 4.04 4.40 4.04 4.09 3741 19
02-04-2019 4.20 4.25 4.10 4.25 3618 13
01-04-2019 4.20 4.30 3.95 4.20 2607 15
29-03-2019 3.80 4.10 3.80 4.10 3916 15
28-03-2019 3.96 3.96 3.96 3.96 1400 6
27-03-2019 3.94 4.13 3.94 3.96 1161 11
26-03-2019 4.09 4.09 3.92 3.94 2491 17
25-03-2019 3.94 4.09 3.93 4.09 51 7
22-03-2019 3.84 4.15 3.84 3.90 1136 7

Back to Top