You are here » Home » Companies » Company Overview » Winsome Breweries Ltd

Winsome Breweries Ltd.

BSE: 526471 Sector: Consumer
NSE: N.A. ISIN Code: INE391C01011
BSE 16:00 | 21 Jun 8.00 0.02
(0.25%)
OPEN

7.98

HIGH

8.13

LOW

7.90

NSE 05:30 | 01 Jan Winsome Breweries Ltd
OPEN 7.98
PREVIOUS CLOSE 7.98
VOLUME 32279
52-Week high 8.46
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.98
CLOSE 7.98
VOLUME 32279
52-Week high 8.46
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Winsome Breweries Ltd. (WINSOMEBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 8.14 8.30 7.98 7.98 18237 165
17-06-2021 8.46 8.46 8.14 8.14 32326 247
16-06-2021 8.30 8.30 8.30 8.30 12467 46
15-06-2021 8.14 8.14 8.14 8.14 10404 26
14-06-2021 7.99 7.99 7.70 7.99 12523 83
11-06-2021 7.84 7.84 7.84 7.84 10825 38
10-06-2021 7.69 7.69 7.69 7.69 14863 52
09-06-2021 7.54 7.54 7.54 7.54 28484 76
08-06-2021 7.40 7.40 7.40 7.40 11393 62
07-06-2021 7.26 7.26 7.26 7.26 20301 127
04-06-2021 6.91 7.12 6.86 7.12 41837 268
03-06-2021 6.99 6.99 6.99 6.99 17405 92
02-06-2021 7.13 7.34 7.13 7.13 19138 118
01-06-2021 7.40 7.40 7.27 7.27 13689 137
31-05-2021 7.45 7.45 7.41 7.41 35238 259
28-05-2021 7.56 7.56 7.56 7.56 17070 82
27-05-2021 7.86 7.86 7.71 7.71 54914 211
26-05-2021 7.86 7.86 7.84 7.86 66325 173
25-05-2021 7.71 7.71 7.71 7.71 10433 39
24-05-2021 7.56 7.56 7.56 7.56 12467 78

Back to Top