You are here » Home » Companies » Company Overview » Winsome Breweries Ltd

Winsome Breweries Ltd.

BSE: 526471 Sector: Consumer
NSE: N.A. ISIN Code: INE391C01011
BSE 00:00 | 14 Aug 4.07 -0.13
(-3.10%)
OPEN

4.00

HIGH

4.34

LOW

3.99

NSE 05:30 | 01 Jan Winsome Breweries Ltd
OPEN 4.00
PREVIOUS CLOSE 4.20
VOLUME 2735
52-Week high 4.74
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 11
Buy Price 3.99
Buy Qty 195.00
Sell Price 4.28
Sell Qty 460.00
OPEN 4.00
CLOSE 4.20
VOLUME 2735
52-Week high 4.74
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 11
Buy Price 3.99
Buy Qty 195.00
Sell Price 4.28
Sell Qty 460.00

Winsome Breweries Ltd. (WINSOMEBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 4.00 4.34 3.99 4.07 2735 36
13-08-2020 4.05 4.20 3.81 4.20 2880 36
12-08-2020 4.00 4.24 3.84 4.00 6227 26
11-08-2020 4.20 4.30 3.99 4.04 3452 21
10-08-2020 4.00 4.20 3.81 4.20 3661 36
07-08-2020 4.00 4.30 3.91 4.00 8674 43
06-08-2020 4.34 4.34 3.94 4.11 3615 21
05-08-2020 4.35 4.35 4.00 4.14 2981 15
04-08-2020 4.15 4.40 4.11 4.15 1847 18
03-08-2020 4.30 4.35 4.09 4.32 598 11
31-07-2020 4.55 4.55 4.13 4.30 2128 13
30-07-2020 4.00 4.34 4.00 4.34 763 6
29-07-2020 4.35 4.40 4.14 4.17 3162 22
28-07-2020 4.20 4.35 4.09 4.35 4153 28
27-07-2020 4.28 4.30 4.07 4.30 2143 16
24-07-2020 4.30 4.30 3.95 4.28 1774 14
23-07-2020 3.79 4.15 3.79 4.15 2044 17
22-07-2020 3.90 3.98 3.90 3.98 178 8
21-07-2020 3.65 3.83 3.60 3.80 4266 9
20-07-2020 3.60 3.70 3.60 3.65 1419 5

Back to Top