You are here » Home » Companies » Company Overview » Winsome Yarns Ltd

Winsome Yarns Ltd.

BSE: 514348 Sector: Industrials
NSE: WINSOME ISIN Code: INE784B01035
BSE 00:00 | 22 Jun Winsome Yarns Ltd
NSE 05:30 | 01 Jan Winsome Yarns Ltd
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 2901
52-Week high 0.94
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.80
Buy Qty 10.00
Sell Price 0.80
Sell Qty 4034.00
OPEN 0.80
CLOSE 0.80
VOLUME 2901
52-Week high 0.94
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.80
Buy Qty 10.00
Sell Price 0.80
Sell Qty 4034.00

Winsome Yarns Ltd. (WINSOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2020 0.80 0.80 0.79 0.80 2901 4
15-06-2020 0.79 0.80 0.79 0.80 11400 4
08-06-2020 0.80 0.80 0.80 0.80 10 1
04-05-2020 0.80 0.80 0.80 0.80 10 1
30-03-2020 0.81 0.81 0.81 0.81 1000 1
10-02-2020 0.82 0.82 0.82 0.82 1 1
17-12-2019 0.83 0.83 0.83 0.83 401 2
16-12-2019 0.84 0.84 0.84 0.84 120 1
03-12-2019 0.85 0.85 0.85 0.85 200 1
29-11-2019 0.86 0.86 0.86 0.86 8000 1
27-11-2019 0.87 0.87 0.87 0.87 200 2
15-11-2019 0.87 0.87 0.87 0.87 22 1
11-11-2019 0.88 0.88 0.88 0.88 10 1
07-11-2019 0.89 0.89 0.89 0.89 10 2
29-10-2019 0.90 0.90 0.90 0.90 10 1
23-10-2019 0.91 0.91 0.91 0.91 2000 1
22-10-2019 0.92 0.92 0.92 0.92 4 2
14-10-2019 0.93 0.93 0.93 0.93 10 1
24-09-2019 0.94 0.94 0.94 0.94 1748109 15
03-09-2019 0.95 0.95 0.95 0.95 10 1

Back to Top