You are here » Home » Companies » Company Overview » Winsome Yarns Ltd

Winsome Yarns Ltd.

BSE: 514348 Sector: Industrials
NSE: WINSOME ISIN Code: INE784B01035
BSE 00:00 | 16 Apr 1.02 0
(0.00%)
OPEN

1.02

HIGH

1.02

LOW

1.02

NSE 00:00 | 25 Apr 0.70 -0.05
(-6.67%)
OPEN

0.75

HIGH

0.75

LOW

0.70

OPEN 1.02
PREVIOUS CLOSE 1.02
VOLUME 20
52-Week high 1.94
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.02
Buy Qty 1.00
Sell Price 1.02
Sell Qty 44.00
OPEN 1.02
CLOSE 1.02
VOLUME 20
52-Week high 1.94
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.02
Buy Qty 1.00
Sell Price 1.02
Sell Qty 44.00

Winsome Yarns Ltd. (WINSOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 1.02 1.02 1.02 1.02 20 1
10-04-2019 1.04 1.04 1.04 1.04 2000 1
09-04-2019 1.06 1.06 1.02 1.02 38 5
04-04-2019 1.04 1.04 1.04 1.04 1 1
28-03-2019 1.05 1.05 1.04 1.04 362 6
27-03-2019 1.05 1.05 1.05 1.05 3321 9
26-03-2019 1.03 1.05 1.03 1.03 525 3
25-03-2019 1.03 1.03 1.03 1.03 6 6
22-03-2019 1.05 1.05 1.05 1.05 103 4
19-03-2019 1.07 1.07 1.07 1.07 107 5
15-03-2019 1.09 1.09 1.09 1.09 2055 1
14-03-2019 1.11 1.11 1.11 1.11 100 1
12-03-2019 1.15 1.15 1.15 1.15 100 1
07-03-2019 1.17 1.17 1.17 1.17 1000 2
27-02-2019 1.19 1.19 1.19 1.19 1583 2
26-02-2019 1.21 1.21 1.21 1.21 125 2
25-02-2019 1.23 1.23 1.23 1.23 200 2
13-02-2019 1.25 1.25 1.25 1.25 1 1
11-02-2019 1.27 1.27 1.27 1.27 2 1
07-02-2019 1.29 1.29 1.29 1.29 650 3

Back to Top