You are here » Home » Companies » Company Overview » Wintac Ltd

Wintac Ltd.

BSE: 524758 Sector: Health care
NSE: N.A. ISIN Code: INE812C01016
BSE 00:00 | 17 Dec Wintac Ltd
NSE 05:30 | 01 Jan Wintac Ltd
OPEN 345.00
PREVIOUS CLOSE 341.60
VOLUME 4199
52-Week high 345.00
52-Week low 221.00
P/E 194.09
Mkt Cap.(Rs cr) 342
Buy Price 341.60
Buy Qty 10000.00
Sell Price 343.75
Sell Qty 83.00
OPEN 345.00
CLOSE 341.60
VOLUME 4199
52-Week high 345.00
52-Week low 221.00
P/E 194.09
Mkt Cap.(Rs cr) 342
Buy Price 341.60
Buy Qty 10000.00
Sell Price 343.75
Sell Qty 83.00

Wintac Ltd. (WINTAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2020 345.00 345.00 336.00 341.60 4199 24
16-12-2020 343.80 343.80 340.10 340.55 898 13
15-12-2020 342.00 342.00 339.50 342.00 4201 28
14-12-2020 341.00 341.00 336.50 340.25 2475 12
11-12-2020 335.00 341.60 335.00 340.00 2290 15
10-12-2020 335.10 344.00 335.10 341.95 840 10
09-12-2020 340.00 340.00 336.15 336.15 1125 3
08-12-2020 336.55 344.00 336.55 337.20 815 9
07-12-2020 336.00 342.00 336.00 342.00 7350 28
04-12-2020 338.95 338.95 336.20 337.60 2123 15
03-12-2020 337.50 339.35 336.10 336.65 5592 25
02-12-2020 340.00 340.00 334.00 335.75 2734 23
01-12-2020 339.90 339.90 335.25 335.80 4542 41
27-11-2020 341.90 341.90 334.00 336.45 2747 28
26-11-2020 323.00 340.00 321.60 336.20 3817 29
25-11-2020 345.00 345.00 335.00 337.60 4094 50
24-11-2020 320.55 333.55 320.55 333.55 3711 27
23-11-2020 317.70 317.70 300.00 317.70 5311 67
20-11-2020 302.60 302.60 302.60 302.60 3096 21
19-11-2020 288.20 288.20 288.20 288.20 626 13

Back to Top

.