You are here » Home » Companies » Company Overview » Wintac Ltd

Wintac Ltd.

BSE: 524758 Sector: Health care
NSE: N.A. ISIN Code: INE812C01016
BSE 00:00 | 22 Sep 203.90 -1.10
(-0.54%)
OPEN

227.90

HIGH

227.90

LOW

171.00

NSE 05:30 | 01 Jan Wintac Ltd
OPEN 227.90
PREVIOUS CLOSE 205.00
VOLUME 176
52-Week high 228.00
52-Week low 64.30
P/E
Mkt Cap.(Rs cr) 204
Buy Price 200.05
Buy Qty 2.00
Sell Price 206.00
Sell Qty 5.00
OPEN 227.90
CLOSE 205.00
VOLUME 176
52-Week high 228.00
52-Week low 64.30
P/E
Mkt Cap.(Rs cr) 204
Buy Price 200.05
Buy Qty 2.00
Sell Price 206.00
Sell Qty 5.00

Wintac Ltd. (WINTAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 227.90 227.90 171.00 203.90 176 30
21-09-2020 201.00 209.00 200.95 205.00 846 9
18-09-2020 201.00 209.90 200.00 200.95 506 5
17-09-2020 209.45 209.45 209.00 209.00 2 2
16-09-2020 209.95 210.00 209.95 210.00 2 2
15-09-2020 195.50 207.95 195.50 207.95 905 24
14-09-2020 214.65 214.65 209.00 210.00 1504 6
11-09-2020 214.50 214.75 214.50 214.65 2 2
10-09-2020 198.00 205.00 198.00 199.30 1120 13
09-09-2020 200.10 210.00 198.00 199.10 4771 40
08-09-2020 215.00 218.00 213.90 218.00 305 8
07-09-2020 200.05 216.70 200.05 216.05 552 6
04-09-2020 204.05 204.05 203.05 203.95 462 7
03-09-2020 204.00 204.05 204.00 204.05 57 2
02-09-2020 204.95 216.75 197.00 203.55 2260 32
01-09-2020 206.00 206.00 187.45 194.15 3029 25
31-08-2020 206.00 206.95 190.30 200.00 644 14
28-08-2020 207.90 207.90 198.00 198.00 856 15
27-08-2020 200.00 203.35 195.30 195.55 3434 17
26-08-2020 199.00 203.35 199.00 200.05 1430 8

Back to Top

.