You are here » Home » Companies » Company Overview » Wintac Ltd

Wintac Ltd.

BSE: 524758 Sector: Health care
NSE: N.A. ISIN Code: INE812C01016
BSE 00:00 | 24 Apr 206.50 5.35
(2.66%)
OPEN

201.00

HIGH

210.10

LOW

200.10

NSE 05:30 | 01 Jan Wintac Ltd
OPEN 201.00
PREVIOUS CLOSE 201.15
VOLUME 146
52-Week high 239.30
52-Week low 166.00
P/E
Mkt Cap.(Rs cr) 207
Buy Price 201.00
Buy Qty 25.00
Sell Price 206.50
Sell Qty 5.00
OPEN 201.00
CLOSE 201.15
VOLUME 146
52-Week high 239.30
52-Week low 166.00
P/E
Mkt Cap.(Rs cr) 207
Buy Price 201.00
Buy Qty 25.00
Sell Price 206.50
Sell Qty 5.00

Wintac Ltd. (WINTAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 201.00 209.35 200.05 201.15 370 9
18-04-2019 201.05 201.05 200.20 200.60 205 7
16-04-2019 200.00 205.00 200.00 205.00 390 9
15-04-2019 204.90 204.90 200.25 200.25 200 2
11-04-2019 206.95 206.95 201.05 201.05 202 6
10-04-2019 200.35 200.35 200.35 200.35 150 5
08-04-2019 202.00 202.20 201.30 201.95 594 15
05-04-2019 203.30 206.95 203.30 204.05 337 13
04-04-2019 203.10 203.10 202.60 202.75 100 9
03-04-2019 208.95 209.00 202.05 203.05 2728 14
02-04-2019 202.00 202.00 201.50 201.50 131 3
01-04-2019 200.40 208.85 200.40 208.85 630 12
29-03-2019 201.00 201.00 200.00 200.40 920 17
28-03-2019 205.00 205.00 200.40 200.45 201 14
27-03-2019 203.15 207.00 201.15 203.10 1934 35
26-03-2019 203.15 203.15 203.15 203.15 1 1
25-03-2019 210.00 210.00 205.15 209.00 303 10
22-03-2019 207.85 239.30 204.05 210.90 1285 29
20-03-2019 204.05 204.05 204.00 204.00 26 4
19-03-2019 200.15 210.90 200.00 201.65 1982 26

Back to Top