You are here » Home » Companies » Company Overview » Worldwide Leather Exports Ltd

Worldwide Leather Exports Ltd.

BSE: 526525 Sector: Others
NSE: N.A. ISIN Code: INE550D01010
BSE 00:00 | 16 Apr 10.73 0
(0.00%)
OPEN

10.73

HIGH

10.73

LOW

10.73

NSE 05:30 | 01 Jan Worldwide Leather Exports Ltd
OPEN 10.73
PREVIOUS CLOSE 10.73
VOLUME 1703
52-Week high 17.70
52-Week low 8.14
P/E 5.80
Mkt Cap.(Rs cr) 4
Buy Price 10.73
Buy Qty 297.00
Sell Price 12.40
Sell Qty 625.00
OPEN 10.73
CLOSE 10.73
VOLUME 1703
52-Week high 17.70
52-Week low 8.14
P/E 5.80
Mkt Cap.(Rs cr) 4
Buy Price 10.73
Buy Qty 297.00
Sell Price 12.40
Sell Qty 625.00

Worldwide Leather Exports Ltd. (WORLDWIDELEATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 10.73 10.73 10.73 10.73 1703 6
15-04-2019 10.73 10.73 10.73 10.73 340 1
11-04-2019 11.29 12.40 11.29 11.29 2275 5
08-04-2019 12.00 12.00 11.88 11.88 180 3
05-04-2019 12.35 12.35 12.35 12.35 500 1
03-04-2019 13.11 13.11 12.51 13.00 2000 6
02-04-2019 13.13 13.78 13.13 13.14 3850 8
01-04-2019 13.11 13.80 13.11 13.80 4047 10
29-03-2019 13.80 13.80 13.80 13.80 10 1
28-03-2019 14.50 14.50 14.50 14.50 10 1
27-03-2019 15.25 15.25 15.25 15.25 10 2
26-03-2019 17.65 17.65 16.05 16.05 73 4
25-03-2019 16.85 16.85 16.85 16.85 10 1
23-01-2019 16.20 17.70 16.20 17.70 103 3
18-01-2019 16.95 16.95 16.95 16.95 1 1
01-01-2019 15.50 16.55 15.45 16.45 209 4
31-12-2018 16.22 16.22 16.22 16.22 60 2
27-12-2018 16.88 16.88 15.58 15.58 8 2
26-12-2018 16.95 16.95 15.60 16.39 152 4
24-12-2018 16.40 16.40 16.40 16.40 20 1

Back to Top