You are here » Home » Companies » Company Overview » XL Energy Ltd

XL Energy Ltd.

BSE: 532788 Sector: Engineering
NSE: XLENERGY ISIN Code: INE183H01011
BSE 00:00 | 10 Feb XL Energy Ltd
NSE 05:30 | 01 Jan XL Energy Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 275
52-Week high 0.37
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.37
Buy Qty 250.00
Sell Price 0.37
Sell Qty 50.00
OPEN 0.37
CLOSE 0.37
VOLUME 275
52-Week high 0.37
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.37
Buy Qty 250.00
Sell Price 0.37
Sell Qty 50.00

XL Energy Ltd. (XLENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 0.37 0.37 0.37 0.37 275 2
27-01-2020 0.38 0.38 0.38 0.38 200 2
08-01-2020 0.40 0.40 0.40 0.40 120 2
07-01-2020 0.42 0.42 0.42 0.42 854 1
02-01-2020 0.44 0.44 0.44 0.44 470 2
31-12-2019 0.42 0.42 0.42 0.42 200 1
30-12-2019 0.44 0.44 0.44 0.44 100 2
27-12-2019 0.46 0.46 0.46 0.46 3000 2
26-12-2019 0.46 0.46 0.46 0.46 20 1
23-12-2019 0.46 0.46 0.46 0.46 3941 3
20-12-2019 0.44 0.44 0.44 0.44 1583 2
19-12-2019 0.45 0.45 0.45 0.45 800 2
18-12-2019 0.43 0.43 0.43 0.43 170 1
17-12-2019 0.41 0.41 0.41 0.41 1000 1
16-12-2019 0.42 0.42 0.42 0.42 1427 7
12-12-2019 0.40 0.40 0.40 0.40 200 1
11-12-2019 0.40 0.40 0.40 0.40 100 1
10-12-2019 0.42 0.42 0.42 0.42 100 2
06-12-2019 0.44 0.44 0.44 0.44 200 1
04-12-2019 0.40 0.40 0.40 0.40 1128 3

Back to Top

.