You are here » Home » Companies » Company Overview » XL Energy Ltd

XL Energy Ltd.

BSE: 532788 Sector: Telecom
NSE: XLENERGY ISIN Code: INE183H01011
BSE 00:00 | 16 Apr 1.00 0
(0.00%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 00:00 | 18 Apr 0.95 0.05
(5.56%)
OPEN

0.85

HIGH

0.95

LOW

0.85

OPEN 1.00
PREVIOUS CLOSE 1.00
VOLUME 1084
52-Week high 1.84
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.92
Buy Qty 150.00
Sell Price 1.00
Sell Qty 416.00
OPEN 1.00
CLOSE 1.00
VOLUME 1084
52-Week high 1.84
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.92
Buy Qty 150.00
Sell Price 1.00
Sell Qty 416.00

XL Energy Ltd. (XLENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 1.00 1.00 1.00 1.00 1084 5
15-04-2019 1.00 1.00 1.00 1.00 62 3
09-04-2019 0.96 0.96 0.96 0.96 100 1
08-04-2019 0.92 0.92 0.92 0.92 1000 1
04-04-2019 0.88 0.88 0.88 0.88 209 2
03-04-2019 0.80 0.84 0.80 0.84 200 2
29-03-2019 0.80 0.80 0.80 0.80 290 3
28-03-2019 0.77 0.77 0.77 0.77 200 1
25-03-2019 0.74 0.74 0.74 0.74 920 4
22-03-2019 0.71 0.71 0.71 0.71 10100 4
19-03-2019 0.68 0.68 0.68 0.68 1300 3
18-03-2019 0.65 0.65 0.65 0.65 210 1
15-03-2019 0.72 0.72 0.67 0.67 555 4
14-03-2019 0.69 0.69 0.68 0.69 2562 12
12-03-2019 0.80 0.80 0.74 0.74 5821 25
11-03-2019 0.71 0.77 0.71 0.77 2701 9
08-03-2019 0.80 0.80 0.74 0.74 3409 15
06-03-2019 0.80 0.84 0.77 0.77 2052 5
05-03-2019 0.80 0.80 0.80 0.80 250 3
28-02-2019 0.80 0.80 0.80 0.80 1200 1

Back to Top