You are here » Home » Companies » Company Overview » Yaan Enterprises Ltd

Yaan Enterprises Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE 00:00 | 21 Jan 21.85 -0.65
(-2.89%)
OPEN

21.85

HIGH

21.85

LOW

21.85

NSE 05:30 | 01 Jan Yaan Enterprises Ltd
OPEN 21.85
PREVIOUS CLOSE 22.50
VOLUME 304
52-Week high 30.95
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 22.50
VOLUME 304
52-Week high 30.95
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yaan Enterprises Ltd. (YAANENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 21.85 21.85 21.85 21.85 304 2
20-01-2022 22.50 22.50 22.50 22.50 102 3
19-01-2022 22.00 22.50 22.00 22.50 132 7
18-01-2022 21.50 23.20 21.50 23.20 395 7
17-01-2022 21.00 22.95 21.00 22.95 876 15
14-01-2022 22.50 22.50 22.25 22.25 600 7
13-01-2022 24.95 24.95 22.50 22.50 3201 29
12-01-2022 22.95 22.95 21.00 22.95 908 16
11-01-2022 23.00 23.00 22.95 22.95 769 8
10-01-2022 21.75 23.00 21.75 23.00 285 10
07-01-2022 23.50 23.50 22.50 23.50 937 12
06-01-2022 22.25 23.50 22.25 23.50 233 9
05-01-2022 22.50 23.50 22.00 23.25 1616 20
04-01-2022 25.25 25.25 22.75 23.25 2106 28
03-01-2022 23.25 25.00 22.50 24.05 1518 25
31-12-2021 23.25 23.25 22.50 23.15 943 9
30-12-2021 22.30 23.40 22.25 22.35 797 16
29-12-2021 23.50 23.50 23.00 23.35 2180 18
28-12-2021 23.95 23.95 22.50 22.60 261 12
27-12-2021 23.75 25.00 22.80 23.50 2872 24

Back to Top

.