You are here » Home » Companies » Company Overview » Yaarii Digital Integrated Services Ltd

Yaarii Digital Integrated Services Ltd.

BSE: 533520 Sector: Others
NSE: YAARII ISIN Code: INE126M01010
BSE 00:00 | 30 Nov 88.75 -1.60
(-1.77%)
OPEN

90.00

HIGH

93.70

LOW

87.40

NSE 00:00 | 30 Nov 88.15 -2.05
(-2.27%)
OPEN

91.75

HIGH

94.20

LOW

87.00

OPEN 90.00
PREVIOUS CLOSE 90.35
VOLUME 6047
52-Week high 182.85
52-Week low 55.40
P/E
Mkt Cap.(Rs cr) 793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 90.35
VOLUME 6047
52-Week high 182.85
52-Week low 55.40
P/E
Mkt Cap.(Rs cr) 793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yaarii Digital Integrated Services Ltd. (YAARII) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 90.00 93.70 87.40 88.75 6047 255
29-11-2021 94.00 96.00 89.60 90.35 8024 368
26-11-2021 93.70 98.50 90.15 93.20 48780 870
25-11-2021 95.60 95.60 92.00 94.10 25839 480
24-11-2021 89.95 91.05 88.40 91.05 1659 41
23-11-2021 82.65 86.75 80.45 86.75 5555 250
22-11-2021 83.00 87.00 82.00 82.65 16073 502
18-11-2021 86.50 86.75 81.75 84.80 24787 642
17-11-2021 88.90 89.80 85.10 85.90 6578 290
16-11-2021 89.05 91.40 86.10 88.90 10104 635
15-11-2021 91.75 91.85 87.25 88.15 17863 410
12-11-2021 92.40 92.80 90.95 91.55 1829 165
11-11-2021 92.50 93.90 90.00 91.10 16589 381
10-11-2021 93.95 94.60 91.70 92.00 10327 297
09-11-2021 94.85 95.90 93.00 93.85 9597 406
08-11-2021 96.10 96.30 94.00 94.95 4464 286
04-11-2021 95.00 97.80 93.20 95.25 3733 169
03-11-2021 97.90 97.90 93.50 94.85 6478 300
02-11-2021 96.85 99.50 95.50 96.25 5422 270
01-11-2021 95.00 97.80 94.75 96.95 9210 227

Back to Top

.