You are here » Home » Companies » Company Overview » Yaarii Digital Integrated Services Ltd

Yaarii Digital Integrated Services Ltd.

BSE: 533520 Sector: Others
NSE: YAARII ISIN Code: INE126M01010
BSE 00:00 | 19 Oct 100.80 -3.35
(-3.22%)
OPEN

103.10

HIGH

106.00

LOW

100.25

NSE 00:00 | 19 Oct 100.90 -3.45
(-3.31%)
OPEN

104.45

HIGH

106.50

LOW

100.05

OPEN 103.10
PREVIOUS CLOSE 104.15
VOLUME 16547
52-Week high 182.85
52-Week low 43.75
P/E
Mkt Cap.(Rs cr) 901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.10
CLOSE 104.15
VOLUME 16547
52-Week high 182.85
52-Week low 43.75
P/E
Mkt Cap.(Rs cr) 901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yaarii Digital Integrated Services Ltd. (YAARII) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 103.10 106.00 100.25 100.80 16547 521
18-10-2021 96.40 104.15 96.40 104.15 64108 594
14-10-2021 100.10 101.00 99.00 99.20 12589 392
13-10-2021 100.95 103.25 99.20 99.40 13199 448
12-10-2021 99.80 102.20 99.50 100.75 3382 246
11-10-2021 102.95 103.40 101.50 102.05 26839 382
08-10-2021 103.75 105.05 101.10 101.90 10947 260
07-10-2021 104.45 105.80 102.25 102.55 9617 420
06-10-2021 98.10 105.60 98.10 103.70 20290 542
05-10-2021 101.50 103.00 100.30 100.60 15238 351
04-10-2021 98.65 102.50 98.65 100.95 20938 655
01-10-2021 99.70 99.85 98.05 98.65 9008 179
30-09-2021 99.70 100.50 97.65 98.30 14780 288
29-09-2021 99.70 100.50 96.90 98.80 20990 396
28-09-2021 100.50 100.50 97.50 99.40 12287 355
27-09-2021 100.00 102.60 97.75 100.00 10109 434
24-09-2021 101.25 102.00 98.85 100.20 24282 503
23-09-2021 100.00 102.00 98.90 101.65 14097 270
22-09-2021 101.00 103.40 97.95 99.25 39838 466
21-09-2021 99.85 100.50 97.00 99.75 34647 476

Back to Top

.