You are here » Home » Companies » Company Overview » Yantra Natural Resources Ltd

Yantra Natural Resources Ltd.

BSE: 531693 Sector: Others
NSE: N.A. ISIN Code: INE903B01023
BSE 00:00 | 04 Mar Yantra Natural Resources Ltd
NSE 05:30 | 01 Jan Yantra Natural Resources Ltd
OPEN 0.10
PREVIOUS CLOSE 0.09
VOLUME 2207658
52-Week high 0.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.09
Sell Qty 8687096.00
OPEN 0.10
CLOSE 0.09
VOLUME 2207658
52-Week high 0.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.09
Sell Qty 8687096.00

Yantra Natural Resources Ltd. (YANTRANATURAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 0.31 0.31 0.31 0.31 257502 11
26-08-2015 0.32 0.32 0.32 0.32 166031 30
25-08-2015 0.33 0.34 0.32 0.33 25803153 1717
24-08-2015 0.34 0.34 0.32 0.33 18455263 1057
21-08-2015 0.33 0.33 0.32 0.33 12892885 1064
20-08-2015 0.32 0.32 0.31 0.32 16634017 1853
19-08-2015 0.31 0.31 0.30 0.31 27145604 2258
18-08-2015 0.30 0.30 0.29 0.30 17074662 1907
17-08-2015 0.29 0.29 0.28 0.29 21645014 1836
14-08-2015 0.28 0.28 0.27 0.28 10392055 986
13-08-2015 0.26 0.27 0.26 0.27 14474249 963
12-08-2015 0.26 0.26 0.25 0.26 21145282 1156
11-08-2015 0.24 0.25 0.24 0.25 18988004 1118
10-08-2015 0.24 0.24 0.23 0.24 24879304 1556
07-08-2015 0.23 0.23 0.22 0.23 16363577 866
06-08-2015 0.22 0.22 0.21 0.22 17504134 1537
05-08-2015 0.21 0.21 0.20 0.21 20385458 922
04-08-2015 0.20 0.20 0.19 0.20 20666853 1515
03-08-2015 0.19 0.19 0.18 0.19 27885204 2420
31-07-2015 0.18 0.18 0.17 0.18 14652475 796

Back to Top