You are here » Home » Companies » Company Overview » Yuranus Infrastructure Ltd

Yuranus Infrastructure Ltd.

BSE: 536846 Sector: Infrastructure
NSE: N.A. ISIN Code: INE156M01017
BSE 00:00 | 22 Jan 13.24 0
(0.00%)
OPEN

13.24

HIGH

13.24

LOW

13.24

NSE 05:30 | 01 Jan Yuranus Infrastructure Ltd
OPEN 13.24
PREVIOUS CLOSE 13.24
VOLUME 1
52-Week high 14.32
52-Week low 8.11
P/E 50.92
Mkt Cap.(Rs cr) 5
Buy Price 12.90
Buy Qty 100.00
Sell Price 13.24
Sell Qty 8321.00
OPEN 13.24
CLOSE 13.24
VOLUME 1
52-Week high 14.32
52-Week low 8.11
P/E 50.92
Mkt Cap.(Rs cr) 5
Buy Price 12.90
Buy Qty 100.00
Sell Price 13.24
Sell Qty 8321.00

Yuranus Infrastructure Ltd. (YURANUSINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 13.24 13.24 13.24 13.24 1 1
21-01-2021 13.93 13.93 13.93 13.93 1 1
20-01-2021 13.27 13.27 13.27 13.27 2361 2
19-01-2021 13.96 13.96 13.96 13.96 1 1
15-01-2021 13.30 13.30 13.30 13.30 1 1
14-01-2021 13.38 13.38 13.38 13.38 1 1
13-01-2021 12.75 12.75 12.75 12.75 1 1
12-01-2021 12.15 12.15 12.15 12.15 1 1
11-01-2021 11.58 11.58 11.58 11.58 1 1
08-01-2021 10.01 11.05 10.01 11.03 571 6
07-01-2021 10.53 10.53 10.03 10.53 603 5
06-01-2021 10.03 10.03 9.75 10.03 4212 12
05-01-2021 9.55 9.78 9.50 9.56 918 7
04-01-2021 8.88 9.32 8.85 9.32 4095 14
01-01-2021 8.11 8.90 8.11 8.88 3000 15
31-12-2020 8.53 8.53 8.53 8.53 1 1
30-12-2020 8.98 8.98 8.14 8.97 1133 9
29-12-2020 8.56 9.01 8.56 8.56 3130 15
28-12-2020 9.01 9.01 9.01 9.01 646 7
24-12-2020 9.48 9.48 9.48 9.48 1 1

Back to Top

.