You are here » Home » Companies » Company Overview » Yuranus Infrastructure Ltd

Yuranus Infrastructure Ltd.

BSE: 536846 Sector: Infrastructure
NSE: N.A. ISIN Code: INE156M01017
BSE 00:00 | 04 Dec 10.39 0
(0.00%)
OPEN

10.39

HIGH

10.39

LOW

10.39

NSE 05:30 | 01 Jan Yuranus Infrastructure Ltd
OPEN 10.39
PREVIOUS CLOSE 10.39
VOLUME 1
52-Week high 12.45
52-Week low 10.39
P/E 115.44
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.40
Sell Qty 1.00
OPEN 10.39
CLOSE 10.39
VOLUME 1
52-Week high 12.45
52-Week low 10.39
P/E 115.44
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.40
Sell Qty 1.00

Yuranus Infrastructure Ltd. (YURANUSINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2019 10.39 10.39 10.39 10.39 1 1
18-11-2019 10.40 10.40 10.40 10.40 60 1
01-08-2019 10.90 10.90 10.90 10.90 50 1
31-07-2019 11.40 11.40 11.40 11.40 45 1
24-07-2019 11.90 11.90 11.90 11.90 40 1
23-07-2019 11.90 11.90 11.90 11.90 50 1
05-03-2019 12.45 12.45 12.45 12.45 1000 1
28-02-2019 12.30 12.30 12.30 12.30 1 1
14-02-2019 11.89 11.89 11.89 11.89 200 1
11-02-2019 11.00 11.40 11.00 11.40 6 2
08-02-2019 10.50 10.99 10.50 10.87 8 4
04-12-2018 10.50 10.50 10.50 10.50 110 1
13-08-2018 9.20 10.05 9.20 10.05 50 2
01-08-2018 9.60 9.60 9.60 9.60 50 1
16-07-2018 10.00 10.00 10.00 10.00 50 1
18-06-2018 10.40 10.40 10.39 10.39 190 2
17-05-2018 10.75 11.00 10.75 10.83 53 2
27-03-2018 11.25 11.25 11.25 11.25 30 1
20-03-2018 11.78 11.78 11.78 11.78 10 1
08-03-2018 12.40 12.40 12.40 12.40 50 1

Back to Top