You are here » Home » Companies » Company Overview » Yuranus Infrastructure Ltd

Yuranus Infrastructure Ltd.

BSE: 536846 Sector: Infrastructure
NSE: N.A. ISIN Code: INE156M01017
BSE 00:00 | 01 Dec 5.72 0.27
(4.95%)
OPEN

5.60

HIGH

5.72

LOW

5.18

NSE 05:30 | 01 Jan Yuranus Infrastructure Ltd
OPEN 5.60
PREVIOUS CLOSE 5.45
VOLUME 15708
52-Week high 13.96
52-Week low 5.18
P/E 81.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.60
CLOSE 5.45
VOLUME 15708
52-Week high 13.96
52-Week low 5.18
P/E 81.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yuranus Infrastructure Ltd. (YURANUSINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 5.60 5.72 5.18 5.72 15708 31
30-11-2021 5.85 5.85 5.44 5.45 1047 5
29-11-2021 6.00 6.00 5.70 5.70 572 10
26-11-2021 6.00 6.14 5.56 6.00 2887 22
25-11-2021 5.58 5.85 5.58 5.85 3414 6
24-11-2021 5.32 5.58 5.21 5.58 2398 7
23-11-2021 5.56 5.56 5.32 5.32 355 2
22-11-2021 6.14 6.14 5.56 5.56 97 4
18-11-2021 6.30 6.30 5.85 5.85 306 14
17-11-2021 5.60 6.15 5.60 6.15 6975 10
16-11-2021 5.89 5.89 5.89 5.89 318 6
15-11-2021 6.20 6.20 6.19 6.20 962 9
12-11-2021 6.53 6.53 5.93 5.93 428 12
11-11-2021 6.20 6.24 5.66 6.24 3931 29
10-11-2021 5.70 5.95 5.43 5.95 6386 11
09-11-2021 5.45 5.70 5.18 5.70 589 12
08-11-2021 5.45 5.45 5.45 5.45 204 4
04-11-2021 5.30 5.30 5.30 5.30 17 1
03-11-2021 5.52 5.52 5.25 5.39 1759 20
02-11-2021 5.30 5.58 5.21 5.52 5940 14

Back to Top

.