Yuranus Infrastructure Ltd.
BSE: 536846 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE156M01017 |
BSE
00:00 | 22 Jan
|
13.24
|
0 (0.00%)
|
OPEN
13.24
|
HIGH
13.24
|
LOW
13.24
|
NSE
05:30 | 01 Jan
|
Yuranus Infrastructure Ltd
|
OPEN |
13.24 |
PREVIOUS CLOSE |
13.24 |
VOLUME |
1 |
52-Week high |
14.32 |
52-Week low |
8.11 |
P/E |
50.92 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
12.90 |
Buy Qty |
100.00 |
Sell Price |
13.24 |
Sell Qty |
8321.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
50.92 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.24 |
CLOSE |
13.24 |
VOLUME |
1 |
52-Week high |
14.32 |
52-Week low |
8.11 |
P/E |
50.92 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
12.90 |
Buy Qty |
100.00 |
Sell Price |
13.24 |
Sell Qty |
8321.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
50.92 |
Mkt Cap.(Rs cr) |
4.63 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Yuranus Infrastructure Ltd. (YURANUSINFRAST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-01-2021 |
13.24 |
13.24 |
13.24 |
13.24 |
1 |
1 |
21-01-2021 |
13.93 |
13.93 |
13.93 |
13.93 |
1 |
1 |
20-01-2021 |
13.27 |
13.27 |
13.27 |
13.27 |
2361 |
2 |
19-01-2021 |
13.96 |
13.96 |
13.96 |
13.96 |
1 |
1 |
15-01-2021 |
13.30 |
13.30 |
13.30 |
13.30 |
1 |
1 |
14-01-2021 |
13.38 |
13.38 |
13.38 |
13.38 |
1 |
1 |
13-01-2021 |
12.75 |
12.75 |
12.75 |
12.75 |
1 |
1 |
12-01-2021 |
12.15 |
12.15 |
12.15 |
12.15 |
1 |
1 |
11-01-2021 |
11.58 |
11.58 |
11.58 |
11.58 |
1 |
1 |
08-01-2021 |
10.01 |
11.05 |
10.01 |
11.03 |
571 |
6 |
07-01-2021 |
10.53 |
10.53 |
10.03 |
10.53 |
603 |
5 |
06-01-2021 |
10.03 |
10.03 |
9.75 |
10.03 |
4212 |
12 |
05-01-2021 |
9.55 |
9.78 |
9.50 |
9.56 |
918 |
7 |
04-01-2021 |
8.88 |
9.32 |
8.85 |
9.32 |
4095 |
14 |
01-01-2021 |
8.11 |
8.90 |
8.11 |
8.88 |
3000 |
15 |
31-12-2020 |
8.53 |
8.53 |
8.53 |
8.53 |
1 |
1 |
30-12-2020 |
8.98 |
8.98 |
8.14 |
8.97 |
1133 |
9 |
29-12-2020 |
8.56 |
9.01 |
8.56 |
8.56 |
3130 |
15 |
28-12-2020 |
9.01 |
9.01 |
9.01 |
9.01 |
646 |
7 |
24-12-2020 |
9.48 |
9.48 |
9.48 |
9.48 |
1 |
1 |
Quick Links for Yuranus Infrastructure:
Back to Top