You are here » Home » Companies » Company Overview » Yuvraaj Hygiene Products Ltd

Yuvraaj Hygiene Products Ltd.

BSE: 531663 Sector: Industrials
NSE: N.A. ISIN Code: INE139D01020
BSE 00:00 | 17 Jan 1.26 0
(0.00%)
OPEN

1.26

HIGH

1.26

LOW

1.26

NSE 05:30 | 01 Jan Yuvraaj Hygiene Products Ltd
OPEN 1.26
PREVIOUS CLOSE 1.26
VOLUME 9011
52-Week high 1.26
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.26
CLOSE 1.26
VOLUME 9011
52-Week high 1.26
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yuvraaj Hygiene Products Ltd. (YUVRAAJHYGIENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 1.26 1.26 1.26 1.26 9011 4
10-01-2022 1.26 1.26 1.26 1.26 2842 8
03-01-2022 1.20 1.20 1.20 1.20 9280 5
27-12-2021 1.20 1.20 1.20 1.20 78000 9
20-12-2021 1.20 1.20 1.20 1.20 10100 2
13-12-2021 1.20 1.20 1.20 1.20 9502 3
06-12-2021 1.20 1.20 1.20 1.20 200 1
29-11-2021 1.20 1.20 1.20 1.20 111580 3
22-11-2021 1.20 1.20 1.20 1.20 4500 3
15-11-2021 1.20 1.20 1.20 1.20 5001 5
01-11-2021 1.15 1.15 1.15 1.15 500 1
25-10-2021 1.15 1.15 1.15 1.15 1621 2
18-10-2021 1.15 1.15 1.15 1.15 17500 3
11-10-2021 1.15 1.15 1.15 1.15 7000 2
04-10-2021 1.15 1.15 1.15 1.15 3 1
27-09-2021 1.15 1.15 1.15 1.15 152500 5
20-09-2021 1.15 1.15 1.15 1.15 113050 17
13-09-2021 1.10 1.10 1.05 1.10 13400 6
06-09-2021 1.05 1.10 1.05 1.10 270767 44
30-08-2021 1.09 1.10 1.09 1.10 239700 30

Back to Top

.