You are here » Home » Companies » Company Overview » Yuvraaj Hygiene Products Ltd

Yuvraaj Hygiene Products Ltd.

BSE: 531663 Sector: Industrials
NSE: N.A. ISIN Code: INE139D01020
BSE 00:00 | 29 Nov 1.20 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.20

NSE 05:30 | 01 Jan Yuvraaj Hygiene Products Ltd
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 111580
52-Week high 1.20
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 111580
52-Week high 1.20
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yuvraaj Hygiene Products Ltd. (YUVRAAJHYGIENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 1.20 1.20 1.20 1.20 111580 3
22-11-2021 1.20 1.20 1.20 1.20 4500 3
15-11-2021 1.20 1.20 1.20 1.20 5001 5
01-11-2021 1.15 1.15 1.15 1.15 500 1
25-10-2021 1.15 1.15 1.15 1.15 1621 2
18-10-2021 1.15 1.15 1.15 1.15 17500 3
11-10-2021 1.15 1.15 1.15 1.15 7000 2
04-10-2021 1.15 1.15 1.15 1.15 3 1
27-09-2021 1.15 1.15 1.15 1.15 152500 5
20-09-2021 1.15 1.15 1.15 1.15 113050 17
13-09-2021 1.10 1.10 1.05 1.10 13400 6
06-09-2021 1.05 1.10 1.05 1.10 270767 44
30-08-2021 1.09 1.10 1.09 1.10 239700 30
23-08-2021 1.10 1.10 1.10 1.10 15438 32
16-08-2021 1.15 1.15 1.10 1.15 34736 12
09-08-2021 1.05 1.15 1.05 1.15 3001 4
02-08-2021 1.05 1.10 1.05 1.10 1600 4
26-07-2021 1.10 1.10 1.10 1.10 108684 5
19-07-2021 1.10 1.10 1.10 1.10 6400 3
12-07-2021 1.10 1.10 1.10 1.10 12750 3

Back to Top

.