You are here » Home » Companies » Company Overview » Z F Steering Gear (India) Ltd

Z F Steering Gear (India) Ltd.

BSE: 505163 Sector: Auto
NSE: ZFSTEERING ISIN Code: INE116C01012
BSE 00:00 | 26 Nov 439.55 -8.05
(-1.80%)
OPEN

445.00

HIGH

450.00

LOW

434.00

NSE 05:30 | 01 Jan Z F Steering Gear (India) Ltd
OPEN 445.00
PREVIOUS CLOSE 447.60
VOLUME 4203
52-Week high 575.00
52-Week low 310.00
P/E 18.80
Mkt Cap.(Rs cr) 399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 445.00
CLOSE 447.60
VOLUME 4203
52-Week high 575.00
52-Week low 310.00
P/E 18.80
Mkt Cap.(Rs cr) 399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Z F Steering Gear (India) Ltd. (ZFSTEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 445.00 450.00 434.00 439.55 4203 82
25-11-2021 446.05 459.95 442.00 447.60 2089 63
24-11-2021 437.05 457.00 437.05 453.20 915 44
23-11-2021 443.50 449.95 436.00 441.05 594 49
22-11-2021 455.00 455.00 426.00 435.95 3813 118
18-11-2021 464.00 480.00 450.00 452.90 3306 161
17-11-2021 456.30 466.00 456.30 457.20 2375 74
16-11-2021 452.40 466.00 447.10 465.40 4429 99
15-11-2021 469.00 469.00 450.10 452.40 1189 49
12-11-2021 471.00 471.00 460.05 461.40 528 29
11-11-2021 472.50 478.65 459.10 461.60 1523 99
10-11-2021 453.00 479.90 449.00 476.10 9319 190
09-11-2021 450.05 453.00 441.20 445.15 1970 94
08-11-2021 452.00 462.00 447.00 447.50 1224 85
04-11-2021 446.00 462.50 445.00 456.10 246 21
03-11-2021 455.00 455.00 447.00 447.10 324 24
02-11-2021 454.00 462.50 450.00 450.15 1043 105
01-11-2021 451.05 458.75 448.00 453.45 12674 96
29-10-2021 453.95 462.50 450.20 453.75 4302 133
28-10-2021 451.30 458.00 448.00 454.50 2691 81

Back to Top

.