You are here » Home » Companies » Company Overview » Z F Steering Gear (India) Ltd

Z F Steering Gear (India) Ltd.

BSE: 505163 Sector: Auto
NSE: ZFSTEERING ISIN Code: INE116C01012
BSE 00:00 | 23 Sep 434.65 2.30
(0.53%)
OPEN

432.95

HIGH

444.80

LOW

430.05

NSE 05:30 | 01 Jan Z F Steering Gear (India) Ltd
OPEN 432.95
PREVIOUS CLOSE 432.35
VOLUME 3107
52-Week high 575.00
52-Week low 285.00
P/E 27.11
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 432.95
CLOSE 432.35
VOLUME 3107
52-Week high 575.00
52-Week low 285.00
P/E 27.11
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Z F Steering Gear (India) Ltd. (ZFSTEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 432.95 444.80 430.05 434.65 3107 84
22-09-2021 439.00 439.00 423.00 432.35 4202 106
21-09-2021 432.00 444.75 425.00 426.30 4443 168
20-09-2021 440.00 453.00 433.00 435.55 3819 143
17-09-2021 464.00 464.00 445.00 447.20 1788 87
16-09-2021 458.65 468.90 451.00 452.70 4309 163
15-09-2021 458.60 465.95 446.25 454.50 20763 284
14-09-2021 470.00 479.00 440.00 445.45 11634 291
13-09-2021 451.00 470.00 445.05 461.70 5000 130
09-09-2021 441.15 459.00 441.10 457.00 2577 80
08-09-2021 455.00 458.90 442.30 446.40 2200 105
07-09-2021 458.95 458.95 435.50 449.75 5508 165
06-09-2021 455.00 459.00 442.00 448.45 2923 124
03-09-2021 469.00 469.00 445.00 450.95 4817 140
02-09-2021 469.90 472.90 453.00 463.05 3847 158
01-09-2021 469.90 474.00 455.00 458.70 603 41
31-08-2021 474.95 474.95 450.00 460.35 2113 103
30-08-2021 452.20 483.75 452.20 461.25 3763 143
27-08-2021 463.90 466.95 453.00 459.25 1746 61
26-08-2021 472.90 472.90 441.00 456.50 4658 193

Back to Top

.