You are here » Home » Companies » Company Overview » Zeal Aqua Ltd

Zeal Aqua Ltd.

BSE: 539963 Sector: Others
NSE: N.A. ISIN Code: INE819S01025
BSE 00:00 | 29 Nov 7.78 -0.15
(-1.89%)
OPEN

7.93

HIGH

8.15

LOW

7.54

NSE 05:30 | 01 Jan Zeal Aqua Ltd
OPEN 7.93
PREVIOUS CLOSE 7.93
VOLUME 187000
52-Week high 16.50
52-Week low 5.26
P/E 20.47
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.93
CLOSE 7.93
VOLUME 187000
52-Week high 16.50
52-Week low 5.26
P/E 20.47
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zeal Aqua Ltd. (ZEALAQUA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 7.93 8.15 7.54 7.78 187000 847
26-11-2021 8.21 8.21 7.80 7.93 213254 904
25-11-2021 8.13 8.36 7.90 8.07 208587 773
24-11-2021 8.09 8.15 7.90 8.08 200842 815
23-11-2021 8.00 8.13 7.65 7.97 141485 573
22-11-2021 8.00 8.05 7.65 8.00 393284 1139
18-11-2021 8.19 8.30 7.81 7.89 140570 651
17-11-2021 8.30 8.30 7.72 8.02 186124 606
16-11-2021 8.34 8.34 7.70 7.94 161175 676
15-11-2021 8.00 8.02 7.30 8.02 372749 987
12-11-2021 7.60 7.85 7.55 7.64 90107 606
11-11-2021 7.72 7.96 7.53 7.66 343872 1147
10-11-2021 8.19 8.24 7.70 7.92 167494 676
09-11-2021 8.27 8.27 7.86 7.93 107886 592
08-11-2021 8.09 8.37 7.76 7.90 162165 744
04-11-2021 8.25 8.25 7.60 7.99 84100 494
03-11-2021 8.05 8.24 7.60 7.90 110460 570
02-11-2021 8.34 8.34 7.72 7.89 120059 630
01-11-2021 8.65 8.65 7.91 8.01 167118 783
29-10-2021 8.40 8.40 8.00 8.30 385172 1185

Back to Top

.