You are here » Home » Companies » Company Overview » Zeal Aqua Ltd

Zeal Aqua Ltd.

BSE: 539963 Sector: Others
NSE: N.A. ISIN Code: INE819S01025
BSE 00:00 | 07 Dec 8.87 0.80
(9.91%)
OPEN

8.87

HIGH

8.87

LOW

8.45

NSE 05:30 | 01 Jan Zeal Aqua Ltd
OPEN 8.87
PREVIOUS CLOSE 8.07
VOLUME 545488
52-Week high 16.50
52-Week low 5.26
P/E 23.34
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.87
CLOSE 8.07
VOLUME 545488
52-Week high 16.50
52-Week low 5.26
P/E 23.34
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zeal Aqua Ltd. (ZEALAQUA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 8.87 8.87 8.45 8.87 545488 1336
06-12-2021 8.07 8.07 7.36 8.07 180741 639
03-12-2021 7.97 7.99 7.60 7.69 326220 914
02-12-2021 7.99 7.99 7.77 7.93 199589 635
01-12-2021 8.05 8.05 7.72 7.85 93998 545
30-11-2021 7.89 8.05 7.62 7.84 142530 585
29-11-2021 7.93 8.15 7.54 7.78 187000 847
26-11-2021 8.21 8.21 7.80 7.93 213254 904
25-11-2021 8.13 8.36 7.90 8.07 208587 773
24-11-2021 8.09 8.15 7.90 8.08 200842 815
23-11-2021 8.00 8.13 7.65 7.97 141485 573
22-11-2021 8.00 8.05 7.65 8.00 393284 1139
18-11-2021 8.19 8.30 7.81 7.89 140570 651
17-11-2021 8.30 8.30 7.72 8.02 186124 606
16-11-2021 8.34 8.34 7.70 7.94 161175 676
15-11-2021 8.00 8.02 7.30 8.02 372749 987
12-11-2021 7.60 7.85 7.55 7.64 90107 606
11-11-2021 7.72 7.96 7.53 7.66 343872 1147
10-11-2021 8.19 8.24 7.70 7.92 167494 676
09-11-2021 8.27 8.27 7.86 7.93 107886 592

Back to Top

.