You are here » Home » Companies » Company Overview » Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd.

BSE: 505537 Sector: Media
NSE: ZEEL ISIN Code: INE256A01028
BSE 00:00 | 19 Feb 446.10 8.45
(1.93%)
OPEN

436.70

HIGH

450.50

LOW

432.95

NSE 00:00 | 19 Feb 446.45 7.50
(1.71%)
OPEN

440.00

HIGH

451.00

LOW

433.00

OPEN 436.70
PREVIOUS CLOSE 437.65
VOLUME 378561
52-Week high 609.75
52-Week low 288.95
P/E 21.77
Mkt Cap.(Rs cr) 42,848
Buy Price 446.10
Buy Qty 93.00
Sell Price 447.50
Sell Qty 50.00
OPEN 436.70
CLOSE 437.65
VOLUME 378561
52-Week high 609.75
52-Week low 288.95
P/E 21.77
Mkt Cap.(Rs cr) 42,848
Buy Price 446.10
Buy Qty 93.00
Sell Price 447.50
Sell Qty 50.00

Zee Entertainment Enterprises Ltd. (ZEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 436.70 450.50 432.95 446.10 378561 5069
18-02-2019 430.10 439.50 424.30 437.65 248458 4399
15-02-2019 439.20 440.10 420.80 429.85 562828 8269
14-02-2019 413.00 439.60 406.60 433.30 854806 12617
13-02-2019 417.40 417.85 386.55 408.05 828879 14189
12-02-2019 408.60 418.65 401.70 414.90 397232 7392
11-02-2019 402.85 406.00 393.00 402.50 235582 4459
08-02-2019 405.95 407.75 396.45 399.35 407633 6904
07-02-2019 390.00 411.75 384.55 408.90 891402 14033
06-02-2019 365.55 396.45 365.55 387.95 1283116 18729
05-02-2019 348.00 369.65 340.70 365.30 731805 11309
04-02-2019 345.00 361.60 328.80 348.50 1198361 19420
01-02-2019 380.00 399.50 350.15 356.50 1129151 19592
31-01-2019 391.00 391.90 362.40 380.45 1353035 21643
30-01-2019 379.80 391.45 374.00 389.25 938745 12720
29-01-2019 371.70 388.00 362.60 377.70 2577110 37440
28-01-2019 351.25 380.80 319.60 372.50 11665009 139202
25-01-2019 438.00 439.70 288.95 319.35 5721925 65315
24-01-2019 437.50 439.15 424.65 434.10 213762 3614
23-01-2019 425.90 439.50 424.55 432.80 759776 4549

Back to Top