You are here » Home » Companies » Company Overview » Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd.

BSE: 505537 Sector: Media
NSE: ZEEL ISIN Code: INE256A01028
BSE 00:00 | 21 Sep 452.10 0.20
(0.04%)
OPEN

456.70

HIGH

458.25

LOW

434.85

NSE 00:00 | 21 Sep 450.85 0.05
(0.01%)
OPEN

455.00

HIGH

458.00

LOW

434.05

OPEN 456.70
PREVIOUS CLOSE 451.90
VOLUME 105410
52-Week high 619.35
52-Week low 434.85
P/E 25.19
Mkt Cap.(Rs cr) 43,424
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 456.70
CLOSE 451.90
VOLUME 105410
52-Week high 619.35
52-Week low 434.85
P/E 25.19
Mkt Cap.(Rs cr) 43,424
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zee Entertainment Enterprises Ltd. (ZEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 456.70 458.25 434.85 452.10 105410 1500
19-09-2018 468.00 468.00 450.40 451.90 84923 1300
18-09-2018 474.05 476.95 460.00 463.20 50558 847
17-09-2018 472.50 477.45 465.45 473.45 172824 2157
14-09-2018 468.00 473.65 466.65 471.75 91544 1635
12-09-2018 466.45 472.45 456.00 464.80 90423 1325
11-09-2018 476.80 479.80 458.45 466.00 67664 1395
10-09-2018 469.60 477.50 464.75 471.70 2281363 1385
07-09-2018 472.00 476.00 460.30 469.55 195585 2597
06-09-2018 475.50 479.30 436.80 470.30 767762 15123
05-09-2018 493.00 494.25 477.20 483.25 47153 1164
04-09-2018 500.95 501.00 484.50 492.35 49872 1049
03-09-2018 505.00 505.10 497.50 500.25 1504066 612
31-08-2018 512.00 512.00 496.30 498.90 148092 2119
30-08-2018 509.00 509.50 504.70 508.35 35324 689
29-08-2018 518.00 518.00 503.10 505.75 58815 905
28-08-2018 514.05 518.00 509.10 510.55 46660 996
27-08-2018 510.00 516.20 506.10 510.45 68104 1118
24-08-2018 505.15 510.90 501.75 509.10 33894 838
23-08-2018 516.70 516.70 504.05 505.25 1944864 830

Back to Top