You are here » Home » Companies » Company Overview » Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd.

BSE: 505537 Sector: Media
NSE: ZEEL ISIN Code: INE256A01028
BSE 00:00 | 16 Sep 247.05 -8.90
(-3.48%)
OPEN

256.95

HIGH

262.60

LOW

245.00

NSE 00:00 | 16 Sep 247.15 -8.75
(-3.42%)
OPEN

255.90

HIGH

262.50

LOW

245.20

OPEN 256.95
PREVIOUS CLOSE 255.95
VOLUME 3088305
52-Week high 295.15
52-Week low 166.80
P/E 16.32
Mkt Cap.(Rs cr) 23,729
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.95
CLOSE 255.95
VOLUME 3088305
52-Week high 295.15
52-Week low 166.80
P/E 16.32
Mkt Cap.(Rs cr) 23,729
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zee Entertainment Enterprises Ltd. (ZEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 256.95 262.60 245.00 247.05 3088305 38101
15-09-2021 263.80 295.15 251.20 255.95 6888201 70053
14-09-2021 205.45 270.85 205.45 261.50 6363704 47999
13-09-2021 183.95 188.65 181.75 186.80 432840 4403
09-09-2021 177.40 183.70 176.85 182.95 820948 7526
08-09-2021 178.50 180.00 176.65 177.45 360612 7063
07-09-2021 180.10 181.10 177.30 177.90 487438 6795
06-09-2021 178.40 182.45 177.35 179.50 797546 8676
03-09-2021 173.00 178.10 172.65 176.40 644074 6842
02-09-2021 172.00 173.30 170.60 172.65 284724 4938
01-09-2021 172.10 174.80 171.75 173.90 391440 4899
31-08-2021 174.00 174.20 171.00 171.75 148853 1541
30-08-2021 172.40 174.05 171.55 172.95 175365 1595
27-08-2021 168.00 171.65 167.80 170.65 158424 1834
26-08-2021 170.50 171.35 167.60 168.00 354596 5573
25-08-2021 173.00 174.50 169.60 170.20 413659 5972
24-08-2021 170.00 172.90 169.65 172.05 308272 4613
23-08-2021 171.05 173.90 166.80 170.00 643035 8337
20-08-2021 176.00 176.00 170.00 170.50 311597 3122
18-08-2021 179.00 179.25 175.00 176.65 203089 2448

Back to Top

.