You are here » Home » Companies » Company Overview » Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd.

BSE: 505537 Sector: Media
NSE: ZEEL ISIN Code: INE256A01028
BSE 00:00 | 16 Nov 443.95 1.50
(0.34%)
OPEN

443.75

HIGH

451.50

LOW

436.10

NSE 00:00 | 16 Nov 443.60 2.40
(0.54%)
OPEN

444.00

HIGH

451.50

LOW

435.50

OPEN 443.75
PREVIOUS CLOSE 442.45
VOLUME 190202
52-Week high 619.35
52-Week low 410.30
P/E 24.31
Mkt Cap.(Rs cr) 42,641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 443.75
CLOSE 442.45
VOLUME 190202
52-Week high 619.35
52-Week low 410.30
P/E 24.31
Mkt Cap.(Rs cr) 42,641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zee Entertainment Enterprises Ltd. (ZEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 443.75 451.50 436.10 443.95 190202 4702
15-11-2018 442.90 445.05 432.95 442.45 98902 1903
14-11-2018 441.50 470.00 420.30 434.25 774721 14603
13-11-2018 434.20 441.50 432.80 438.20 52685 937
12-11-2018 450.05 450.05 435.40 438.25 43496 900
09-11-2018 449.50 451.85 443.50 450.50 47073 561
07-11-2018 459.90 459.90 447.00 449.10 6622 182
06-11-2018 443.55 451.20 438.90 448.20 74312 1449
05-11-2018 435.10 447.80 432.50 437.80 44693 914
02-11-2018 450.05 454.00 440.25 442.10 44408 1137
01-11-2018 460.00 460.00 442.50 447.70 43291 1332
31-10-2018 449.00 455.05 431.60 451.70 57041 1326
30-10-2018 430.50 446.50 424.80 444.25 95453 2017
29-10-2018 422.95 433.55 421.60 430.80 51891 727
26-10-2018 432.00 432.00 415.70 421.15 157669 2510
25-10-2018 430.40 437.60 427.85 431.35 29594 977
24-10-2018 444.15 444.15 428.00 435.65 73846 1972
23-10-2018 447.00 450.15 431.50 438.00 37926 950
22-10-2018 459.45 461.65 442.05 446.30 929531 3125
19-10-2018 462.00 469.75 452.10 455.20 46262 1029

Back to Top