You are here » Home » Companies » Company Overview » Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd.

BSE: 505537 Sector: Media
NSE: ZEEL ISIN Code: INE256A01028
BSE 00:00 | 30 Nov 324.35 -5.60
(-1.70%)
OPEN

332.00

HIGH

336.20

LOW

321.50

NSE 00:00 | 30 Nov 324.30 -5.60
(-1.70%)
OPEN

334.00

HIGH

336.40

LOW

321.50

OPEN 332.00
PREVIOUS CLOSE 329.95
VOLUME 986877
52-Week high 362.85
52-Week low 166.80
P/E 20.06
Mkt Cap.(Rs cr) 31,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 332.00
CLOSE 329.95
VOLUME 986877
52-Week high 362.85
52-Week low 166.80
P/E 20.06
Mkt Cap.(Rs cr) 31,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zee Entertainment Enterprises Ltd. (ZEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 344.00 345.75 328.60 329.95 1017190 9989
26-11-2021 334.05 351.00 325.95 342.45 2944872 34697
25-11-2021 337.25 343.65 330.80 341.10 1679152 20397
24-11-2021 315.55 337.70 314.45 334.40 2705816 29886
23-11-2021 295.75 313.85 295.75 312.45 1050325 10395
22-11-2021 316.50 316.50 292.85 298.80 1112639 13725
18-11-2021 320.20 322.40 306.65 314.00 1646850 11802
17-11-2021 323.00 326.50 318.10 320.20 641495 7972
16-11-2021 327.90 336.75 323.05 324.85 1367963 14286
15-11-2021 315.00 327.80 312.15 324.70 657462 6478
12-11-2021 323.00 323.00 308.75 312.65 463436 5034
11-11-2021 319.00 322.35 310.40 313.95 687723 8394
10-11-2021 321.05 324.45 313.55 317.65 358158 3755
09-11-2021 316.95 327.80 312.50 324.50 1153519 12035
08-11-2021 308.80 320.80 308.80 316.80 532807 5501
04-11-2021 307.00 315.00 307.00 309.85 64270 997
03-11-2021 314.00 315.30 305.10 306.80 452787 5839
02-11-2021 311.00 316.85 311.00 313.95 394913 4173
01-11-2021 304.00 312.70 301.50 311.00 444999 4404
29-10-2021 296.00 309.60 296.00 300.95 1164528 13422

Back to Top

.