You are here » Home » Companies » Company Overview » Zee Learn Ltd

Zee Learn Ltd.

BSE: 533287 Sector: Services
NSE: ZEELEARN ISIN Code: INE565L01011
BSE 00:00 | 06 Dec 14.10 0.31
(2.25%)
OPEN

14.00

HIGH

14.84

LOW

13.55

NSE 00:00 | 06 Dec 14.05 0.25
(1.81%)
OPEN

14.00

HIGH

14.85

LOW

13.50

OPEN 14.00
PREVIOUS CLOSE 13.79
VOLUME 413382
52-Week high 20.12
52-Week low 9.75
P/E 27.12
Mkt Cap.(Rs cr) 460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.79
VOLUME 413382
52-Week high 20.12
52-Week low 9.75
P/E 27.12
Mkt Cap.(Rs cr) 460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zee Learn Ltd. (ZEELEARN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 14.00 14.84 13.55 14.10 413382 1132
03-12-2021 12.15 14.47 12.15 13.79 1654288 3082
02-12-2021 12.09 12.29 11.98 12.16 42466 227
01-12-2021 11.99 12.17 11.50 12.02 52941 304
30-11-2021 12.01 12.35 11.31 11.73 65823 295
29-11-2021 12.60 12.60 11.82 12.07 120700 1401
26-11-2021 12.60 12.80 12.43 12.65 227011 606
25-11-2021 12.49 12.77 12.30 12.57 62621 258
24-11-2021 12.39 12.72 12.31 12.43 131106 532
23-11-2021 12.03 12.45 12.03 12.32 34683 206
22-11-2021 12.60 12.60 11.98 12.14 54037 296
18-11-2021 12.85 12.97 12.20 12.54 332929 723
17-11-2021 12.81 13.14 12.81 12.86 108416 462
16-11-2021 12.70 13.32 12.70 12.91 148623 647
15-11-2021 13.15 13.16 12.90 12.99 41258 231
12-11-2021 13.40 13.42 13.03 13.06 135035 549
11-11-2021 13.75 13.75 13.16 13.26 111880 556
10-11-2021 12.98 13.82 12.83 13.60 296205 979
09-11-2021 13.05 13.09 12.75 12.90 80493 270
08-11-2021 12.96 13.05 12.73 12.82 95664 542

Back to Top

.