You are here » Home » Companies » Company Overview » Zee Learn Ltd

Zee Learn Ltd.

BSE: 533287 Sector: Services
NSE: ZEELEARN ISIN Code: INE565L01011
BSE 12:20 | 20 Sep 14.90 -0.12
(-0.80%)
OPEN

15.05

HIGH

15.52

LOW

14.70

NSE 12:14 | 20 Sep 14.85 -0.20
(-1.33%)
OPEN

14.70

HIGH

15.50

LOW

14.60

OPEN 15.05
PREVIOUS CLOSE 15.02
VOLUME 62752
52-Week high 20.12
52-Week low 9.75
P/E 31.70
Mkt Cap.(Rs cr) 486
Buy Price 14.88
Buy Qty 400.00
Sell Price 14.90
Sell Qty 990.00
OPEN 15.05
CLOSE 15.02
VOLUME 62752
52-Week high 20.12
52-Week low 9.75
P/E 31.70
Mkt Cap.(Rs cr) 486
Buy Price 14.88
Buy Qty 400.00
Sell Price 14.90
Sell Qty 990.00

Zee Learn Ltd. (ZEELEARN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 15.50 15.67 14.56 15.02 268886 785
16-09-2021 16.45 16.52 15.00 15.24 805209 2345
15-09-2021 16.95 18.07 16.05 16.30 3674871 6331
14-09-2021 13.25 15.52 13.25 15.52 1279454 2162
13-09-2021 13.25 13.38 12.84 12.94 171672 452
09-09-2021 12.65 13.60 12.37 13.14 502222 1131
08-09-2021 12.45 12.87 12.45 12.71 1672081 325
07-09-2021 13.15 13.15 12.60 12.65 164705 541
06-09-2021 13.29 13.34 12.89 12.91 289198 787
03-09-2021 12.00 13.31 11.99 13.10 315177 817
02-09-2021 12.10 12.15 11.87 11.99 116860 405
01-09-2021 12.00 12.28 11.85 11.97 109247 379
31-08-2021 11.90 12.30 11.80 11.95 156632 458
30-08-2021 12.40 12.40 11.85 11.95 271254 642
27-08-2021 12.05 12.10 11.85 12.00 95541 367
26-08-2021 12.40 12.55 11.75 11.90 165421 485
25-08-2021 12.35 12.45 11.90 12.35 1760896 478
24-08-2021 11.65 12.20 11.45 11.80 224085 595
23-08-2021 12.40 12.70 11.55 11.75 237348 867
20-08-2021 13.10 13.35 12.40 12.50 83987 301

Back to Top

.